Options Chain for TITAN INTL INC ILL COM (TWI) - $7.21 as of 7/3/2026 7:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.10 | 5.10 | % | 2.04 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 2.25 | 3.60 | 2.93 | % | 0.59 | 0 | 0 | 2.73 | 0.94 | 0.07 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.20 | 1.25 | 0.73 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | 0.54 | 0.20 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.44 | 0.18 | 0.12 | -0.01 | 6/25/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.04 | 0.04 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.90 | -0.06 | 0.07 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.20 | 1.10 | 0.65 | % | 0.09 | 0 | 0 | 0.93 | -0.46 | 0.20 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 1.55 | 3.50 | 2.53 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.52 | -0.82 | 0.12 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 3.90 | 6.10 | 5.00 | % | 0.40 | 0 | 0 | 2.05 | -0.96 | 0.04 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 6.40 | 8.60 | 7.50 | % | 0.50 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST |