Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $56.92 as of 7/5/2026 11:48:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.00 | 39.10 | 37.05 | 23.95 | 0.00 | 0.00% | 1.85 | 0 | 4 | 2.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 32.50 | 36.80 | 34.65 | % | 1.54 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 30.10 | 34.10 | 32.10 | % | 1.28 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 27.50 | 27.60 | 31.70 | 29.65 | % | 1.08 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 25.20 | 28.10 | 26.65 | % | 0.89 | 0 | 0 | 1.48 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 32.50 | 22.70 | 25.00 | 23.85 | % | 0.73 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 20.40 | 23.90 | 22.15 | 20.80 | -1.20 | -5.46% | 0.63 | 4 | 42 | 1.40 | 0.97 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 37.50 | 18.00 | 20.50 | 19.25 | % | 0.51 | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 15.70 | 19.20 | 17.45 | 7.49 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.17 | 0.92 | 0.01 | -0.02 | 6/3/2026 | 7/2/2026 4:00:03 PM EST |
| 42.50 | 13.40 | 16.60 | 15.00 | 16.45 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.02 | 0.88 | 0.01 | -0.03 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 12.90 | 14.90 | 13.90 | 16.00 | 0.00 | 0.00% | 0.31 | 0 | 240 | 0.86 | 0.84 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 47.50 | 9.30 | 11.80 | 10.55 | 10.10 | -2.60 | -20.48% | 0.22 | 1 | 17 | 0.79 | 0.79 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 7.50 | 10.70 | 9.10 | 11.35 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.63 | 0.73 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 52.50 | 5.90 | 8.80 | 7.35 | 9.83 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.61 | 0.67 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 4.40 | 8.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 93 | 0.67 | 0.60 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 57.50 | 4.60 | 6.20 | 5.40 | 4.83 | -0.47 | -8.87% | 0.09 | 5 | 7 | 0.69 | 0.52 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 3.60 | 5.50 | 4.55 | 3.52 | -0.68 | -16.19% | 0.08 | 6 | 151 | 0.70 | 0.45 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 62.50 | 1.35 | 4.50 | 2.93 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.60 | 0.38 | 0.03 | -0.05 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 0.55 | 4.60 | 2.58 | 2.55 | -0.50 | -16.40% | 0.04 | 1 | 84 | 0.62 | 0.32 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 67.50 | 0.05 | 4.00 | 2.03 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.58 | 0.27 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.90 | 2.35 | 1.63 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.65 | 0.22 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 0.30 | 1.80 | 1.05 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.64 | 0.15 | 0.02 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.20 | 1.15 | 0.68 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.10 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.06 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | -0.03 | 0.00 | -0.01 | 5/26/2026 | 7/2/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.85 | 0.43 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.06 | 0.01 | -0.02 | 5/26/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | -0.08 | 0.01 | -0.02 | 5/4/2026 | 7/2/2026 4:00:03 PM EST |
| 42.50 | 0.05 | 2.50 | 1.28 | % | 0.03 | 0 | 0 | 0.72 | -0.12 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 0.05 | 2.70 | 1.38 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.16 | 0.02 | -0.04 | 6/11/2026 | 7/2/2026 4:00:03 PM EST |
| 47.50 | 1.05 | 3.30 | 2.18 | 1.66 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | -0.21 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 1.30 | 3.30 | 2.30 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.63 | -0.27 | 0.02 | -0.04 | 6/16/2026 | 7/2/2026 4:00:03 PM EST |
| 52.50 | 1.60 | 4.10 | 2.85 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.33 | 0.03 | -0.05 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 3.00 | 5.30 | 4.15 | 4.65 | +0.65 | +16.25% | 0.08 | 50 | 3 | 0.61 | -0.40 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 57.50 | 4.50 | 7.60 | 6.05 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.68 | -0.48 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 5.30 | 8.70 | 7.00 | % | 0.12 | 0 | 0 | 0.61 | -0.55 | 0.03 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 62.50 | 6.80 | 10.60 | 8.70 | % | 0.14 | 0 | 0 | 0.60 | -0.62 | 0.03 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 65.00 | 9.40 | 12.40 | 10.90 | % | 0.17 | 0 | 0 | 0.65 | -0.68 | 0.03 | -0.05 | 7/2/2026 4:00:03 PM EST | |||
| 67.50 | 11.50 | 14.40 | 12.95 | % | 0.19 | 0 | 0 | 0.66 | -0.73 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 70.00 | 13.30 | 16.50 | 14.90 | % | 0.21 | 0 | 0 | 0.62 | -0.78 | 0.02 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 75.00 | 17.50 | 20.90 | 19.20 | % | 0.26 | 0 | 0 | 0.97 | -0.85 | 0.02 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 22.20 | 25.70 | 23.95 | % | 0.30 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 85.00 | 27.30 | 30.50 | 28.90 | % | 0.34 | 0 | 0 | 1.11 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST |