Options Chain for TTEC HLDGS INC COM (TTEC) - $2.15 as of 7/3/2026 3:18:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.43 | 0.24 | 0.00 | 0.00% | 0.17 | 0 | 340 | 1.46 | 0.58 | 0.34 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 3.63 | 0.13 | 0.19 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.77 | 0.03 | 0.06 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | 0.50 | -0.30 | -37.50% | 0.22 | 1 | 2 | 2.64 | -0.42 | 0.34 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 2.40 | 3.80 | 3.10 | % | 0.62 | 0 | 0 | 5.82 | -0.87 | 0.19 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.80 | 6.60 | 5.70 | % | 0.76 | 0 | 0 | 8.21 | -0.97 | 0.06 | 0.00 | 7/2/2026 3:59:59 PM EST |