Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $78.31 as of 7/5/2026 11:47:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.60 | 45.60 | 43.60 | % | 1.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 36.60 | 40.00 | 38.30 | % | 0.96 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 31.80 | 35.40 | 33.60 | 25.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.30 | 0.98 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 27.00 | 30.50 | 28.75 | % | 0.57 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 22.30 | 26.10 | 24.20 | 12.18 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.00 | 0.93 | 0.01 | -0.04 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 18.40 | 20.70 | 19.55 | 8.20 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.76 | 0.88 | 0.01 | -0.05 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 14.40 | 16.60 | 15.50 | 9.25 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.56 | 0.81 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 12.00 | 13.20 | 12.60 | 12.10 | +2.40 | +24.75% | 0.18 | 10 | 42 | 0.67 | 0.73 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 8.90 | 10.10 | 9.50 | 8.70 | +1.36 | +18.53% | 0.13 | 5 | 63 | 0.66 | 0.63 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 80.00 | 6.50 | 7.20 | 6.85 | 7.20 | +2.00 | +38.47% | 0.09 | 52 | 72 | 0.65 | 0.52 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 85.00 | 3.60 | 5.40 | 4.50 | 4.80 | +1.04 | +27.66% | 0.05 | 24 | 119 | 0.60 | 0.42 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 90.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.98 | +38.89% | 0.04 | 44 | 313 | 0.63 | 0.33 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 95.00 | 2.35 | 2.85 | 2.60 | 2.61 | +0.51 | +24.29% | 0.03 | 11 | 8 | 0.66 | 0.25 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 100.00 | 1.60 | 2.30 | 1.95 | 1.65 | +0.30 | +22.23% | 0.02 | 15 | 305 | 0.68 | 0.20 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 0.10 | 0.80 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | -0.04 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 0.25 | 2.50 | 1.38 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.07 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 1.05 | 1.80 | 1.43 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.72 | -0.12 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 2.00 | 2.30 | 2.15 | 2.70 | -1.60 | -37.21% | 0.03 | 1 | 10 | 0.67 | -0.19 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 2.25 | 4.90 | 3.58 | 4.50 | -0.40 | -8.17% | 0.05 | 1 | 69 | 0.65 | -0.27 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 4.30 | 6.50 | 5.40 | % | 0.07 | 0 | 0 | 0.63 | -0.37 | 0.02 | -0.08 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 7.80 | 8.40 | 8.10 | % | 0.10 | 0 | 0 | 0.64 | -0.48 | 0.02 | -0.08 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 9.80 | 12.10 | 10.95 | % | 0.13 | 0 | 0 | 0.61 | -0.58 | 0.02 | -0.07 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 13.40 | 15.50 | 14.45 | % | 0.16 | 0 | 0 | 0.59 | -0.67 | 0.02 | -0.07 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 18.00 | 20.60 | 19.30 | % | 0.20 | 0 | 0 | 0.68 | -0.75 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 22.10 | 24.70 | 23.40 | 31.60 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.65 | -0.80 | 0.01 | -0.05 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |