Options Chain for TSS INC DEL COM (TSSI) - $12.30 as of 6/30/2026 8:46:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.10 | 9.95 | 9.30 | 0.00 | 0.00% | 3.98 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:09 PM EST |
| 5.00 | 6.40 | 8.20 | 7.30 | 7.12 | 0.00 | 0.00% | 1.46 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:09 PM EST |
| 7.50 | 4.30 | 5.70 | 5.00 | 4.75 | 0.00 | 0.00% | 0.67 | 0 | 6 | 1.98 | 0.92 | 0.04 | 0.00 | 6/29/2026 | 6/30/2026 4:00:09 PM EST |
| 10.00 | 3.10 | 3.40 | 3.25 | 3.35 | +0.62 | +22.72% | 0.33 | 18 | 41 | 1.23 | 0.74 | 0.06 | -0.01 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 12.50 | 1.40 | 2.50 | 1.95 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 138 | 1.17 | 0.55 | 0.08 | -0.02 | 6/29/2026 | 6/30/2026 4:00:09 PM EST |
| 15.00 | 0.50 | 1.50 | 1.00 | 1.20 | 0.00 | 0.00% | 0.07 | 99 | 253 | 1.06 | 0.37 | 0.07 | -0.02 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 17.50 | 0.45 | 0.90 | 0.68 | 0.40 | -0.35 | -46.67% | 0.04 | 70 | 358 | 1.14 | 0.24 | 0.06 | -0.01 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 20.00 | 0.25 | 0.80 | 0.53 | 0.55 | +0.05 | +10.00% | 0.03 | 9 | 3 | 1.23 | 0.15 | 0.05 | -0.01 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.22 | 0.09 | 0.03 | -0.01 | 6/26/2026 | 6/30/2026 4:00:09 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.18 | -0.04 | -18.19% | 0.01 | 2 | 4 | 1.25 | 0.05 | 0.02 | -0.01 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:09 PM EST | |||
| 7.50 | 0.20 | 0.35 | 0.28 | 0.23 | -0.12 | -34.29% | 0.04 | 9 | 42 | 1.14 | -0.08 | 0.04 | 0.00 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 10.00 | 0.45 | 1.25 | 0.85 | 0.94 | -0.21 | -18.27% | 0.08 | 2 | 19 | 1.02 | -0.26 | 0.06 | -0.01 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 12.50 | 2.05 | 2.60 | 2.33 | 2.20 | -0.45 | -16.99% | 0.19 | 1 | 20 | 1.15 | -0.45 | 0.08 | -0.02 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 15.00 | 3.40 | 4.50 | 3.95 | 4.05 | +0.35 | +9.46% | 0.26 | 5 | 14 | 1.08 | -0.63 | 0.07 | -0.02 | 6/30/2026 | 6/30/2026 4:00:09 PM EST |
| 17.50 | 5.50 | 6.70 | 6.10 | % | 0.35 | 0 | 0 | 1.09 | -0.76 | 0.06 | -0.01 | 6/30/2026 4:00:09 PM EST | |||
| 20.00 | 7.60 | 9.00 | 8.30 | % | 0.42 | 0 | 0 | 1.66 | -0.85 | 0.05 | -0.01 | 6/30/2026 4:00:09 PM EST | |||
| 22.50 | 10.00 | 11.30 | 10.65 | % | 0.47 | 0 | 0 | 1.72 | -0.91 | 0.03 | -0.01 | 6/30/2026 4:00:09 PM EST | |||
| 25.00 | 12.00 | 14.20 | 13.10 | % | 0.52 | 0 | 0 | 2.15 | -0.95 | 0.02 | -0.01 | 6/30/2026 4:00:09 PM EST |