Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $430.49 as of 8/14/2026 3:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 274.70 | 278.50 | 276.60 | 278.30 | +4.46 | +1.63% | 1.84 | 1 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 269.50 | 273.55 | 271.53 | 265.60 | 0.00 | 0.00% | 1.75 | 0 | 11 | 3.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 264.70 | 268.60 | 266.65 | 256.91 | 0.00 | 0.00% | 1.67 | 0 | 3 | 3.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 259.55 | 263.50 | 261.53 | 240.84 | 0.00 | 0.00% | 1.59 | 0 | 5 | 3.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 254.55 | 258.55 | 256.55 | 237.46 | 0.00 | 0.00% | 1.51 | 0 | 6 | 3.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 249.45 | 253.55 | 251.50 | 244.65 | 0.00 | 0.00% | 1.44 | 0 | 16 | 3.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 180.00 | 244.75 | 248.55 | 246.65 | 204.05 | 0.00 | 0.00% | 1.37 | 0 | 14 | 3.44 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:05 PM EST |
| 185.00 | 239.55 | 243.55 | 241.55 | 235.10 | 0.00 | 0.00% | 1.31 | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:05 PM EST |
| 190.00 | 234.70 | 238.65 | 236.68 | 240.18 | 0.00 | 0.00% | 1.25 | 0 | 25 | 3.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 195.00 | 230.50 | 233.40 | 231.95 | 220.85 | 0.00 | 0.00% | 1.19 | 0 | 120 | 3.16 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 4:00:05 PM EST |
| 200.00 | 224.60 | 228.55 | 226.58 | 230.30 | 0.00 | 0.00% | 1.13 | 0 | 68 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 210.00 | 215.50 | 218.40 | 216.95 | 171.95 | 0.00 | 0.00% | 1.03 | 0 | 106 | 2.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:05 PM EST |
| 220.00 | 205.05 | 208.65 | 206.85 | 207.92 | +21.68 | +11.65% | 0.94 | 1 | 70 | 2.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 230.00 | 195.55 | 198.35 | 196.95 | 192.40 | 0.00 | 0.00% | 0.86 | 0 | 101 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 240.00 | 185.55 | 188.40 | 186.98 | 186.55 | +20.38 | +12.27% | 0.78 | 1 | 134 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 250.00 | 175.55 | 178.45 | 177.00 | 181.00 | 0.00 | 0.00% | 0.71 | 0 | 148 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 260.00 | 165.50 | 168.45 | 166.98 | 149.13 | 0.00 | 0.00% | 0.64 | 0 | 130 | 2.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:05 PM EST |
| 270.00 | 155.60 | 158.45 | 157.03 | 156.32 | +5.27 | +3.49% | 0.58 | 1 | 196 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 280.00 | 145.60 | 148.45 | 147.03 | 151.80 | 0.00 | 0.00% | 0.53 | 0 | 144 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 290.00 | 135.60 | 138.45 | 137.03 | 140.45 | 0.00 | 0.00% | 0.47 | 0 | 138 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 300.00 | 125.65 | 128.40 | 127.03 | 127.50 | -0.84 | -0.66% | 0.42 | 5 | 375 | 1.57 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 310.00 | 115.55 | 118.50 | 117.03 | 116.22 | -7.75 | -6.26% | 0.38 | 13 | 247 | 1.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 320.00 | 105.25 | 108.45 | 106.85 | 111.27 | 0.00 | 0.00% | 0.33 | 0 | 460 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 325.00 | 101.05 | 102.55 | 101.80 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 330.00 | 95.70 | 97.60 | 96.65 | 100.90 | 0.00 | 0.00% | 0.29 | 0 | 674 | 1.09 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 335.00 | 91.05 | 92.60 | 91.83 | 82.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 340.00 | 85.70 | 87.60 | 86.65 | 87.12 | -6.63 | -7.08% | 0.25 | 5 | 1,203 | 0.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 345.00 | 81.15 | 82.65 | 81.90 | 85.88 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 350.00 | 75.85 | 77.65 | 76.75 | 76.25 | -5.54 | -6.78% | 0.22 | 19 | 936 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 355.00 | 71.15 | 72.65 | 71.90 | 63.40 | 0.00 | 0.00% | 0.20 | 0 | 121 | 0.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 360.00 | 65.90 | 67.70 | 66.80 | 66.40 | -7.64 | -10.32% | 0.19 | 1 | 1,044 | 0.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 365.00 | 61.20 | 62.70 | 61.95 | 62.63 | +10.03 | +19.07% | 0.17 | 2 | 31 | 0.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 370.00 | 56.50 | 57.75 | 57.13 | 57.00 | -3.57 | -5.90% | 0.15 | 11 | 770 | 0.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 375.00 | 50.95 | 52.75 | 51.85 | 59.02 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.64 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 377.50 | 48.75 | 50.30 | 49.53 | 48.60 | +2.88 | +6.30% | 0.13 | 2 | 40 | 0.62 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 380.00 | 46.35 | 47.80 | 47.08 | 46.45 | -6.16 | -11.71% | 0.12 | 209 | 1,475 | 0.59 | 0.99 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 382.50 | 43.95 | 45.35 | 44.65 | 44.03 | 0.00 | 0.00% | 0.12 | 0 | 64 | 0.57 | 0.99 | 0.00 | -0.05 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 385.00 | 41.40 | 42.85 | 42.13 | 42.11 | -5.54 | -11.63% | 0.11 | 50 | 157 | 0.54 | 0.99 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 387.50 | 38.90 | 40.40 | 39.65 | 40.35 | -5.55 | -12.10% | 0.10 | 22 | 101 | 0.52 | 0.98 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 390.00 | 36.50 | 37.95 | 37.23 | 36.62 | -7.90 | -17.75% | 0.10 | 21 | 2,782 | 0.50 | 0.98 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 392.50 | 34.05 | 35.50 | 34.78 | 41.90 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.48 | 0.97 | 0.00 | -0.15 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 395.00 | 31.65 | 33.05 | 32.35 | 33.15 | -6.23 | -15.82% | 0.08 | 1 | 237 | 0.46 | 0.96 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 397.50 | 29.25 | 30.65 | 29.95 | 30.00 | -7.98 | -21.02% | 0.08 | 43 | 68 | 0.44 | 0.94 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 400.00 | 26.95 | 28.30 | 27.63 | 26.60 | -5.37 | -16.80% | 0.07 | 34 | 19,778 | 0.40 | 0.93 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 402.50 | 24.60 | 25.95 | 25.28 | 25.72 | -5.98 | -18.87% | 0.06 | 1 | 152 | 0.34 | 0.91 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 405.00 | 22.45 | 23.65 | 23.05 | 22.63 | -6.31 | -21.81% | 0.06 | 5 | 1,248 | 0.33 | 0.88 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 407.50 | 19.80 | 21.40 | 20.60 | 21.13 | -7.65 | -26.59% | 0.05 | 18 | 272 | 0.33 | 0.86 | 0.01 | -0.36 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 410.00 | 18.10 | 19.20 | 18.65 | 19.15 | -4.15 | -17.82% | 0.05 | 26 | 8,765 | 0.32 | 0.82 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 412.50 | 15.85 | 17.10 | 16.48 | 16.46 | -7.79 | -32.13% | 0.04 | 36 | 153 | 0.31 | 0.79 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 415.00 | 14.20 | 15.10 | 14.65 | 15.23 | -3.49 | -18.65% | 0.04 | 60 | 2,264 | 0.32 | 0.75 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 417.50 | 12.35 | 13.20 | 12.78 | 12.35 | -5.63 | -31.32% | 0.03 | 22 | 604 | 0.31 | 0.70 | 0.02 | -0.50 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 420.00 | 10.70 | 11.40 | 11.05 | 11.03 | -4.62 | -29.53% | 0.03 | 185 | 10,978 | 0.31 | 0.65 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 422.50 | 9.20 | 9.80 | 9.50 | 9.35 | -5.10 | -35.30% | 0.02 | 83 | 817 | 0.31 | 0.60 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 425.00 | 7.80 | 8.30 | 8.05 | 8.15 | -4.35 | -34.80% | 0.02 | 2,618 | 6,636 | 0.31 | 0.55 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 427.50 | 6.60 | 7.05 | 6.83 | 6.73 | -4.14 | -38.09% | 0.02 | 784 | 401 | 0.31 | 0.49 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 430.00 | 5.50 | 5.90 | 5.70 | 5.65 | -3.55 | -38.59% | 0.01 | 4,484 | 5,661 | 0.31 | 0.43 | 0.02 | -0.53 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 432.50 | 4.50 | 4.90 | 4.70 | 4.95 | -3.00 | -37.74% | 0.01 | 696 | 273 | 0.30 | 0.38 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 435.00 | 3.70 | 4.05 | 3.88 | 4.00 | -3.14 | -43.98% | 0.01 | 596 | 1,816 | 0.31 | 0.33 | 0.02 | -0.49 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 437.50 | 3.05 | 3.35 | 3.20 | 3.25 | -3.05 | -48.42% | 0.01 | 2,316 | 226 | 0.31 | 0.28 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 440.00 | 2.46 | 2.65 | 2.56 | 2.55 | -2.45 | -49.00% | 0.01 | 2,533 | 10,062 | 0.31 | 0.24 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 442.50 | 1.95 | 2.17 | 2.06 | 2.05 | -2.30 | -52.88% | 0.00 | 190 | 737 | 0.31 | 0.20 | 0.02 | -0.39 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 445.00 | 1.55 | 1.72 | 1.64 | 1.65 | -2.06 | -55.53% | 0.00 | 582 | 1,429 | 0.31 | 0.17 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 447.50 | 1.23 | 1.41 | 1.32 | 1.33 | -1.87 | -58.44% | 0.00 | 154 | 33 | 0.31 | 0.14 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 450.00 | 1.02 | 1.10 | 1.06 | 1.05 | -1.45 | -58.00% | 0.00 | 4,663 | 18,433 | 0.32 | 0.12 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 452.50 | 0.78 | 0.95 | 0.87 | 0.94 | -1.16 | -55.24% | 0.00 | 168 | 43 | 0.32 | 0.10 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 455.00 | 0.70 | 0.73 | 0.72 | 0.70 | -1.06 | -60.23% | 0.00 | 375 | 1,261 | 0.33 | 0.08 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 460.00 | 0.40 | 0.51 | 0.46 | 0.40 | -0.80 | -66.67% | 0.00 | 315 | 4,665 | 0.34 | 0.05 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 465.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.50% | 0.00 | 221 | 1,671 | 0.34 | 0.03 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 470.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.37 | -64.92% | 0.00 | 181 | 3,063 | 0.36 | 0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 475.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.27 | -72.98% | 0.00 | 318 | 6,615 | 0.35 | 0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 480.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.15 | -60.00% | 0.00 | 188 | 14,699 | 0.38 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 485.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.08 | -44.45% | 0.00 | 7 | 91 | 0.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 490.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 289 | 3,650 | 0.37 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 495.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 500.00 | 0.02 | 0.12 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 48 | 4,466 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 39 | 12,274 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 3,710 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,215 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 1,605 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15,807 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 776 | 0.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,633 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 969 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,300 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 1,300 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 67 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 382 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 255 | 2.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 763 | 2.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 2.27 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 2.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 170 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,853 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,960 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 855 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 4,500 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 3,039 | 1.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 36 | 3,780 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 373 | 3,530 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 524 | 2,763 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 117 | 7,460 | 0.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 70 | 3,009 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 320.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 111 | 25,798 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 325.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 19 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 66 | 5,504 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 335.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 53 | 1,018 | 0.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 340.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 190 | 4,461 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 345.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 59 | 684 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 350.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 862 | 19,121 | 0.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 355.00 | 0.05 | 0.17 | 0.11 | 0.14 | -0.02 | -12.50% | 0.00 | 33 | 474 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 360.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00 | 533 | 7,662 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 365.00 | 0.09 | 0.25 | 0.17 | 0.21 | +0.02 | +10.53% | 0.00 | 28 | 1,370 | 0.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 370.00 | 0.18 | 0.24 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 329 | 10,745 | 0.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 375.00 | 0.19 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 117 | 1,045 | 0.48 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 377.50 | 0.20 | 0.34 | 0.27 | 0.30 | -0.05 | -14.29% | 0.00 | 32 | 471 | 0.46 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 380.00 | 0.25 | 0.31 | 0.28 | 0.26 | -0.14 | -35.00% | 0.00 | 794 | 21,802 | 0.44 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 382.50 | 0.21 | 0.38 | 0.30 | 0.34 | -0.07 | -17.08% | 0.00 | 59 | 493 | 0.42 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 385.00 | 0.32 | 0.43 | 0.38 | 0.33 | -0.11 | -25.00% | 0.00 | 382 | 507 | 0.43 | -0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 387.50 | 0.32 | 0.47 | 0.40 | 0.40 | -0.13 | -24.53% | 0.00 | 22 | 329 | 0.40 | -0.02 | 0.00 | -0.11 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 390.00 | 0.35 | 0.46 | 0.41 | 0.40 | -0.20 | -33.34% | 0.00 | 702 | 6,690 | 0.38 | -0.02 | 0.00 | -0.13 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 392.50 | 0.42 | 0.52 | 0.47 | 0.51 | -0.20 | -28.17% | 0.00 | 23 | 746 | 0.37 | -0.03 | 0.00 | -0.15 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 395.00 | 0.54 | 0.60 | 0.57 | 0.57 | -0.09 | -13.64% | 0.00 | 147 | 696 | 0.36 | -0.04 | 0.00 | -0.18 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 397.50 | 0.61 | 0.76 | 0.69 | 0.64 | -0.20 | -23.81% | 0.00 | 124 | 463 | 0.36 | -0.06 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 400.00 | 0.77 | 0.85 | 0.81 | 0.81 | -0.24 | -22.86% | 0.00 | 2,223 | 18,712 | 0.35 | -0.07 | 0.01 | -0.24 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 402.50 | 0.90 | 1.10 | 1.00 | 1.06 | -0.14 | -11.67% | 0.00 | 377 | 209 | 0.34 | -0.09 | 0.01 | -0.28 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 405.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.30 | -20.00% | 0.00 | 491 | 648 | 0.33 | -0.12 | 0.01 | -0.32 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 407.50 | 1.36 | 1.60 | 1.48 | 1.49 | -0.31 | -17.23% | 0.00 | 167 | 353 | 0.32 | -0.14 | 0.01 | -0.36 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 410.00 | 1.77 | 1.90 | 1.84 | 1.80 | -0.32 | -15.10% | 0.00 | 762 | 5,517 | 0.32 | -0.18 | 0.01 | -0.40 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 412.50 | 2.09 | 2.43 | 2.26 | 2.15 | -0.38 | -15.02% | 0.01 | 294 | 392 | 0.31 | -0.21 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 415.00 | 2.69 | 2.90 | 2.80 | 2.80 | -0.36 | -11.40% | 0.01 | 880 | 1,039 | 0.31 | -0.25 | 0.02 | -0.47 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 417.50 | 3.25 | 3.65 | 3.45 | 3.35 | -0.30 | -8.22% | 0.01 | 529 | 618 | 0.30 | -0.30 | 0.02 | -0.50 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 420.00 | 4.00 | 4.45 | 4.23 | 4.43 | +0.13 | +3.03% | 0.01 | 3,154 | 4,329 | 0.30 | -0.35 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 422.50 | 4.95 | 5.40 | 5.18 | 5.25 | +0.90 | +20.69% | 0.01 | 268 | 941 | 0.30 | -0.40 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 425.00 | 6.00 | 6.60 | 6.30 | 6.35 | +0.38 | +6.37% | 0.01 | 615 | 1,317 | 0.30 | -0.45 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 427.50 | 7.20 | 7.80 | 7.50 | 7.20 | +0.37 | +5.42% | 0.02 | 210 | 132 | 0.30 | -0.51 | 0.02 | -0.54 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 430.00 | 8.60 | 9.20 | 8.90 | 8.85 | +0.45 | +5.36% | 0.02 | 604 | 1,863 | 0.30 | -0.56 | 0.02 | -0.53 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 432.50 | 10.10 | 10.75 | 10.43 | 11.43 | +1.83 | +19.07% | 0.02 | 57 | 314 | 0.30 | -0.62 | 0.02 | -0.52 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 435.00 | 11.65 | 12.55 | 12.10 | 11.77 | +0.72 | +6.52% | 0.03 | 55 | 346 | 0.30 | -0.67 | 0.02 | -0.49 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 437.50 | 13.45 | 14.40 | 13.93 | 14.97 | +3.22 | +27.41% | 0.03 | 1 | 630 | 0.30 | -0.72 | 0.02 | -0.46 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 440.00 | 15.20 | 16.35 | 15.78 | 15.40 | +1.19 | +8.38% | 0.04 | 11 | 7,178 | 0.30 | -0.76 | 0.02 | -0.43 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 442.50 | 17.15 | 18.40 | 17.78 | 14.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.80 | 0.02 | -0.39 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 445.00 | 19.25 | 20.55 | 19.90 | 19.85 | +2.41 | +13.82% | 0.04 | 1 | 58 | 0.30 | -0.83 | 0.01 | -0.35 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 447.50 | 21.35 | 22.75 | 22.05 | 17.86 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.86 | 0.01 | -0.31 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 450.00 | 23.60 | 25.00 | 24.30 | 24.69 | +3.48 | +16.41% | 0.05 | 6 | 2,343 | 0.39 | -0.88 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 452.50 | 25.90 | 27.30 | 26.60 | % | 0.06 | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.24 | 8/14/2026 4:00:05 PM EST | |||
| 455.00 | 28.25 | 29.70 | 28.98 | 29.54 | +6.49 | +28.16% | 0.06 | 26 | 24 | 0.41 | -0.92 | 0.01 | -0.20 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 460.00 | 33.00 | 34.50 | 33.75 | 32.05 | +5.65 | +21.41% | 0.07 | 12 | 1,701 | 0.45 | -0.95 | 0.01 | -0.14 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 465.00 | 37.85 | 39.40 | 38.63 | 40.05 | +3.70 | +10.18% | 0.08 | 1 | 7 | 0.48 | -0.97 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 470.00 | 42.80 | 44.35 | 43.58 | 43.90 | +6.35 | +16.92% | 0.09 | 12 | 762 | 0.51 | -0.98 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 475.00 | 47.75 | 49.30 | 48.53 | 49.31 | -11.38 | -18.76% | 0.10 | 1 | 12 | 0.55 | -0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 480.00 | 52.75 | 54.20 | 53.48 | 44.60 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.58 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 485.00 | 57.75 | 59.25 | 58.50 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 8/14/2026 4:00:05 PM EST | |||
| 490.00 | 62.75 | 64.70 | 63.73 | 57.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 495.00 | 67.75 | 69.70 | 68.73 | 76.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 500.00 | 72.75 | 74.30 | 73.53 | 67.88 | 0.00 | 0.00% | 0.15 | 0 | 250 | 0.73 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 510.00 | 81.70 | 84.70 | 83.20 | 108.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:05 PM EST |
| 520.00 | 91.75 | 95.05 | 93.40 | 94.75 | -4.00 | -4.06% | 0.18 | 8 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 530.00 | 101.75 | 104.65 | 103.20 | 98.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 540.00 | 111.75 | 114.65 | 113.20 | 117.45 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 550.00 | 121.75 | 124.65 | 123.20 | 131.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 4:00:05 PM EST |
| 560.00 | 131.70 | 134.70 | 133.20 | 159.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:05 PM EST |
| 570.00 | 141.75 | 145.15 | 143.45 | 149.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 580.00 | 151.70 | 154.65 | 153.18 | 157.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:05 PM EST |
| 590.00 | 161.80 | 165.20 | 163.50 | 155.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 4:00:05 PM EST |
| 600.00 | 171.80 | 175.10 | 173.45 | 195.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 610.00 | 181.75 | 184.70 | 183.23 | 197.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 4:00:05 PM EST |
| 620.00 | 191.75 | 195.45 | 193.60 | 214.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:05 PM EST |
| 630.00 | 201.80 | 205.15 | 203.48 | 203.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:05 PM EST |
| 640.00 | 211.80 | 214.70 | 213.25 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 650.00 | 221.80 | 225.20 | 223.50 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 660.00 | 231.80 | 234.65 | 233.23 | 227.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/14/2026 4:00:05 PM EST |
| 670.00 | 241.80 | 244.65 | 243.23 | 228.68 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 4:00:05 PM EST |
| 680.00 | 251.80 | 254.65 | 253.23 | 278.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:05 PM EST |
| 690.00 | 261.75 | 264.70 | 263.23 | 299.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |