Options Chain for TESLA INC COM (TSLA) - $379.71 as of 6/28/2026 10:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 371.30 | 378.85 | 375.08 | 378.71 | +9.13 | +2.47% | 75.02 | 20 | 11,559 | 9.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 10.00 | 367.50 | 375.00 | 371.25 | % | 37.12 | 0 | 11 | 7.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 15.00 | 361.15 | 370.00 | 365.58 | % | 24.37 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 20.00 | 356.40 | 365.00 | 360.70 | 356.36 | 0.00 | 0.00% | 18.04 | 0 | 86 | 5.28 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 25.00 | 351.20 | 360.15 | 355.68 | % | 14.23 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 30.00 | 346.45 | 355.10 | 350.78 | % | 11.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 35.00 | 341.05 | 350.30 | 345.68 | % | 9.88 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 40.00 | 336.55 | 345.20 | 340.88 | % | 8.52 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 45.00 | 331.15 | 340.15 | 335.65 | % | 7.46 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 50.00 | 326.20 | 335.25 | 330.73 | 358.09 | 0.00 | 0.00% | 6.61 | 0 | 14 | 3.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 55.00 | 322.90 | 329.90 | 326.40 | 368.55 | 0.00 | 0.00% | 5.93 | 0 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:05 PM EST |
| 60.00 | 316.70 | 325.30 | 321.00 | 322.35 | +7.77 | +2.47% | 5.35 | 3 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 65.00 | 311.70 | 320.50 | 316.10 | % | 4.86 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 70.00 | 307.75 | 314.75 | 311.25 | % | 4.45 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 75.00 | 301.35 | 310.45 | 305.90 | % | 4.08 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 80.00 | 296.85 | 305.60 | 301.23 | 297.00 | 0.00 | 0.00% | 3.77 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 85.00 | 292.85 | 300.00 | 296.43 | 361.42 | 0.00 | 0.00% | 3.49 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 4:00:05 PM EST |
| 90.00 | 286.75 | 295.60 | 291.18 | % | 3.24 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 95.00 | 283.25 | 290.35 | 286.80 | % | 3.02 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 100.00 | 277.95 | 285.00 | 281.48 | 276.80 | 0.00 | 0.00% | 2.81 | 0 | 883 | 2.23 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 105.00 | 272.80 | 279.90 | 276.35 | 291.98 | 0.00 | 0.00% | 2.63 | 0 | 17 | 2.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 110.00 | 267.10 | 275.85 | 271.48 | 293.85 | 0.00 | 0.00% | 2.47 | 0 | 89 | 2.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 115.00 | 263.15 | 269.45 | 266.30 | 296.73 | 0.00 | 0.00% | 2.32 | 0 | 204 | 1.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:05 PM EST |
| 120.00 | 257.80 | 265.50 | 261.65 | 292.55 | 0.00 | 0.00% | 2.18 | 0 | 89 | 1.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:05 PM EST |
| 125.00 | 253.20 | 260.50 | 256.85 | 276.95 | 0.00 | 0.00% | 2.05 | 0 | 162 | 1.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:05 PM EST |
| 130.00 | 247.30 | 255.15 | 251.23 | 267.90 | 0.00 | 0.00% | 1.93 | 0 | 111 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 135.00 | 241.90 | 251.10 | 246.50 | 273.65 | 0.00 | 0.00% | 1.83 | 0 | 182 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 4:00:05 PM EST |
| 140.00 | 238.05 | 245.70 | 241.88 | 257.30 | 0.00 | 0.00% | 1.73 | 0 | 116 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 145.00 | 233.35 | 240.55 | 236.95 | 245.82 | 0.00 | 0.00% | 1.63 | 0 | 122 | 1.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 4:00:05 PM EST |
| 150.00 | 228.05 | 234.55 | 231.30 | 246.85 | 0.00 | 0.00% | 1.54 | 0 | 187 | 1.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:05 PM EST |
| 155.00 | 223.50 | 230.80 | 227.15 | 243.36 | 0.00 | 0.00% | 1.47 | 0 | 82 | 1.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 160.00 | 218.85 | 225.80 | 222.33 | 273.26 | 0.00 | 0.00% | 1.39 | 0 | 234 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:05 PM EST |
| 165.00 | 212.65 | 221.25 | 216.95 | 237.68 | 0.00 | 0.00% | 1.31 | 0 | 59 | 1.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 170.00 | 207.75 | 216.40 | 212.08 | 207.07 | -26.13 | -11.21% | 1.25 | 2 | 38 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 175.00 | 203.80 | 210.55 | 207.18 | 202.14 | -6.96 | -3.33% | 1.18 | 2 | 181 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 180.00 | 198.90 | 205.95 | 202.43 | 197.20 | -35.50 | -15.26% | 1.12 | 2 | 63 | 1.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 185.00 | 193.80 | 201.25 | 197.53 | 192.28 | -20.94 | -9.83% | 1.07 | 2 | 15 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 190.00 | 188.95 | 196.25 | 192.60 | 187.35 | -31.51 | -14.40% | 1.01 | 2 | 103 | 1.26 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 195.00 | 184.00 | 190.80 | 187.40 | 182.44 | -10.29 | -5.34% | 0.96 | 4 | 32 | 1.22 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 200.00 | 178.10 | 186.85 | 182.48 | 177.50 | +0.80 | +0.46% | 0.91 | 3 | 101 | 1.16 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 205.00 | 173.20 | 181.80 | 177.50 | 172.75 | +3.74 | +2.22% | 0.87 | 3 | 62 | 1.15 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 210.00 | 169.25 | 176.55 | 172.90 | 170.73 | 0.00 | 0.00% | 0.82 | 0 | 59 | 1.12 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 215.00 | 164.30 | 171.60 | 167.95 | 161.85 | 0.00 | 0.00% | 0.78 | 0 | 37 | 1.08 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 220.00 | 159.30 | 166.70 | 163.00 | 185.24 | 0.00 | 0.00% | 0.74 | 0 | 114 | 1.05 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 225.00 | 154.40 | 161.80 | 158.10 | 159.90 | 0.00 | 0.00% | 0.70 | 0 | 64 | 1.02 | 1.00 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 230.00 | 149.40 | 156.75 | 153.08 | 152.42 | -22.71 | -12.97% | 0.67 | 2 | 112 | 0.92 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 235.00 | 144.75 | 151.85 | 148.30 | 171.45 | 0.00 | 0.00% | 0.63 | 0 | 85 | 0.93 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 240.00 | 139.90 | 145.60 | 142.75 | 166.47 | 0.00 | 0.00% | 0.59 | 0 | 385 | 0.90 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 245.00 | 135.10 | 142.00 | 138.55 | 160.63 | 0.00 | 0.00% | 0.57 | 0 | 45 | 0.87 | 0.99 | 0.00 | -0.05 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 250.00 | 130.15 | 136.55 | 133.35 | 126.43 | 0.00 | 0.00% | 0.53 | 0 | 299 | 0.78 | 0.99 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 255.00 | 125.40 | 131.95 | 128.68 | 122.00 | 0.00 | 0.00% | 0.50 | 0 | 22 | 0.81 | 0.99 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 260.00 | 120.20 | 127.60 | 123.90 | 118.69 | 0.00 | 0.00% | 0.48 | 0 | 190 | 0.77 | 0.98 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 265.00 | 115.35 | 122.30 | 118.83 | 141.16 | 0.00 | 0.00% | 0.45 | 0 | 22 | 0.73 | 0.98 | 0.00 | -0.07 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 270.00 | 111.00 | 117.10 | 114.05 | 107.00 | 0.00 | 0.00% | 0.42 | 0 | 196 | 0.55 | 0.97 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 275.00 | 105.60 | 112.20 | 108.90 | 104.20 | 0.00 | 0.00% | 0.40 | 0 | 36 | 0.53 | 0.96 | 0.00 | -0.09 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 280.00 | 101.35 | 107.60 | 104.48 | 100.40 | +0.98 | +0.99% | 0.37 | 2 | 211 | 0.55 | 0.96 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 285.00 | 97.15 | 103.35 | 100.25 | 95.65 | 0.00 | 0.00% | 0.35 | 0 | 26 | 0.55 | 0.95 | 0.00 | -0.11 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 290.00 | 92.55 | 98.45 | 95.50 | 89.05 | 0.00 | 0.00% | 0.33 | 0 | 168 | 0.52 | 0.94 | 0.00 | -0.12 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 295.00 | 87.65 | 94.25 | 90.95 | 84.82 | 0.00 | 0.00% | 0.31 | 0 | 47 | 0.52 | 0.93 | 0.00 | -0.13 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 300.00 | 84.00 | 89.65 | 86.83 | 82.65 | 0.00 | 0.00% | 0.29 | 0 | 430 | 0.51 | 0.91 | 0.00 | -0.14 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 305.00 | 78.95 | 84.35 | 81.65 | 87.00 | +10.65 | +13.95% | 0.27 | 21 | 96 | 0.51 | 0.90 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 310.00 | 74.45 | 80.40 | 77.43 | 81.85 | +10.38 | +14.53% | 0.25 | 7 | 285 | 0.50 | 0.89 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 315.00 | 70.10 | 76.25 | 73.18 | 69.37 | +2.16 | +3.22% | 0.23 | 20 | 147 | 0.49 | 0.87 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 320.00 | 65.75 | 71.25 | 68.50 | 73.58 | +8.68 | +13.38% | 0.21 | 1 | 219 | 0.48 | 0.85 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 325.00 | 61.90 | 67.30 | 64.60 | 59.38 | 0.00 | 0.00% | 0.20 | 0 | 201 | 0.48 | 0.83 | 0.00 | -0.19 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 330.00 | 58.05 | 63.55 | 60.80 | 60.60 | +3.85 | +6.79% | 0.18 | 3 | 256 | 0.48 | 0.81 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 335.00 | 54.20 | 59.85 | 57.03 | 61.80 | +7.11 | +13.01% | 0.17 | 1 | 38 | 0.48 | 0.79 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 340.00 | 50.80 | 55.45 | 53.13 | 55.38 | +6.48 | +13.26% | 0.16 | 9 | 327 | 0.47 | 0.77 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 345.00 | 46.85 | 51.85 | 49.35 | 51.95 | +7.43 | +16.69% | 0.14 | 5 | 55 | 0.46 | 0.74 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 350.00 | 43.55 | 48.05 | 45.80 | 45.10 | +3.50 | +8.42% | 0.13 | 50 | 1,401 | 0.46 | 0.72 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 355.00 | 41.05 | 42.60 | 41.83 | 44.90 | +6.50 | +16.93% | 0.12 | 6 | 79 | 0.46 | 0.69 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 360.00 | 37.60 | 40.10 | 38.85 | 39.45 | +3.95 | +11.13% | 0.11 | 228 | 942 | 0.46 | 0.67 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 365.00 | 34.75 | 36.40 | 35.58 | 36.45 | +3.35 | +10.13% | 0.10 | 71 | 55 | 0.46 | 0.64 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 370.00 | 32.45 | 34.00 | 33.23 | 34.35 | +3.75 | +12.26% | 0.09 | 211 | 1,936 | 0.46 | 0.61 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 375.00 | 29.55 | 31.20 | 30.38 | 32.00 | +3.98 | +14.21% | 0.08 | 338 | 752 | 0.45 | 0.58 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 380.00 | 27.10 | 28.60 | 27.85 | 28.50 | +2.88 | +11.25% | 0.07 | 717 | 1,846 | 0.45 | 0.55 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 385.00 | 25.05 | 25.90 | 25.48 | 25.80 | +2.50 | +10.73% | 0.07 | 593 | 951 | 0.45 | 0.52 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 390.00 | 23.00 | 23.55 | 23.28 | 23.80 | +2.92 | +13.99% | 0.06 | 761 | 3,320 | 0.45 | 0.49 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 395.00 | 21.30 | 21.55 | 21.43 | 21.35 | +1.95 | +10.06% | 0.05 | 109 | 692 | 0.45 | 0.46 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 400.00 | 19.30 | 19.65 | 19.48 | 19.75 | +1.97 | +11.08% | 0.05 | 1,402 | 5,925 | 0.45 | 0.44 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 405.00 | 17.55 | 17.95 | 17.75 | 18.60 | +2.67 | +16.77% | 0.04 | 205 | 877 | 0.45 | 0.41 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 410.00 | 16.05 | 16.35 | 16.20 | 17.03 | +2.53 | +17.45% | 0.04 | 756 | 2,493 | 0.45 | 0.38 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 415.00 | 14.70 | 14.85 | 14.78 | 14.97 | +1.64 | +12.31% | 0.04 | 156 | 1,045 | 0.45 | 0.36 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 420.00 | 13.25 | 13.50 | 13.38 | 13.30 | +1.18 | +9.74% | 0.03 | 1,151 | 20,098 | 0.46 | 0.33 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 425.00 | 12.10 | 12.30 | 12.20 | 12.50 | +1.57 | +14.37% | 0.03 | 352 | 1,802 | 0.46 | 0.31 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 430.00 | 11.00 | 11.20 | 11.10 | 11.35 | +1.45 | +14.65% | 0.03 | 463 | 4,913 | 0.46 | 0.29 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 435.00 | 10.00 | 10.20 | 10.10 | 10.40 | +1.36 | +15.05% | 0.02 | 182 | 948 | 0.46 | 0.27 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 440.00 | 9.05 | 9.30 | 9.18 | 9.70 | +1.40 | +16.87% | 0.02 | 422 | 6,098 | 0.46 | 0.25 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 445.00 | 8.25 | 8.45 | 8.35 | 8.53 | +1.13 | +15.27% | 0.02 | 93 | 624 | 0.46 | 0.23 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 450.00 | 7.45 | 7.70 | 7.58 | 7.75 | +0.95 | +13.98% | 0.02 | 1,449 | 10,007 | 0.47 | 0.21 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 455.00 | 6.85 | 7.05 | 6.95 | 7.20 | +1.16 | +19.21% | 0.02 | 100 | 987 | 0.47 | 0.20 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 460.00 | 6.25 | 6.40 | 6.33 | 6.40 | +0.86 | +15.53% | 0.01 | 546 | 4,040 | 0.47 | 0.18 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 465.00 | 5.70 | 5.90 | 5.80 | 6.05 | +1.00 | +19.81% | 0.01 | 65 | 394 | 0.47 | 0.17 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 470.00 | 5.20 | 5.40 | 5.30 | 5.33 | +0.68 | +14.63% | 0.01 | 309 | 2,487 | 0.48 | 0.15 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 475.00 | 4.75 | 4.95 | 4.85 | 4.94 | +0.69 | +16.24% | 0.01 | 118 | 1,481 | 0.48 | 0.14 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 480.00 | 4.40 | 4.55 | 4.48 | 4.52 | +0.57 | +14.43% | 0.01 | 4,070 | 3,855 | 0.48 | 0.13 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 485.00 | 4.05 | 4.20 | 4.13 | 4.55 | +0.96 | +26.75% | 0.01 | 38 | 383 | 0.49 | 0.12 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 490.00 | 3.70 | 3.85 | 3.78 | 4.01 | +0.66 | +19.71% | 0.01 | 86 | 2,290 | 0.49 | 0.11 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 495.00 | 3.45 | 3.55 | 3.50 | 3.60 | +0.51 | +16.51% | 0.01 | 42 | 519 | 0.49 | 0.10 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 500.00 | 3.15 | 3.30 | 3.23 | 3.30 | +0.44 | +15.39% | 0.01 | 1,697 | 13,412 | 0.50 | 0.09 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 505.00 | 2.97 | 3.05 | 3.01 | 3.55 | +0.90 | +33.97% | 0.01 | 91 | 274 | 0.50 | 0.08 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 510.00 | 2.76 | 2.84 | 2.80 | 2.95 | +0.48 | +19.44% | 0.01 | 25 | 1,440 | 0.51 | 0.08 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 515.00 | 2.53 | 2.65 | 2.59 | 2.65 | +0.35 | +15.22% | 0.01 | 15 | 133 | 0.51 | 0.07 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 520.00 | 2.41 | 2.48 | 2.45 | 2.54 | +0.38 | +17.60% | 0.00 | 55 | 3,591 | 0.51 | 0.06 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 525.00 | 2.23 | 2.33 | 2.28 | 2.37 | +0.32 | +15.61% | 0.00 | 123 | 431 | 0.52 | 0.06 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 530.00 | 2.11 | 2.18 | 2.15 | 2.18 | +0.23 | +11.80% | 0.00 | 50 | 1,940 | 0.52 | 0.05 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 535.00 | 1.97 | 2.06 | 2.02 | 2.38 | +0.45 | +23.32% | 0.00 | 10 | 381 | 0.53 | 0.05 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 540.00 | 1.87 | 1.94 | 1.91 | 1.89 | +0.20 | +11.84% | 0.00 | 10 | 1,124 | 0.53 | 0.04 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 545.00 | 1.73 | 1.84 | 1.79 | 2.02 | +0.41 | +25.47% | 0.00 | 10 | 221 | 0.54 | 0.04 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 550.00 | 1.67 | 1.74 | 1.71 | 1.76 | +0.27 | +18.13% | 0.00 | 106 | 4,242 | 0.54 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 555.00 | 1.58 | 1.66 | 1.62 | 1.67 | +0.22 | +15.18% | 0.00 | 9 | 138 | 0.55 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 560.00 | 1.50 | 1.57 | 1.54 | 1.63 | +0.29 | +21.65% | 0.00 | 14 | 1,702 | 0.55 | 0.03 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 565.00 | 1.40 | 1.50 | 1.45 | 1.58 | +0.20 | +14.50% | 0.00 | 8 | 456 | 0.56 | 0.03 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 570.00 | 1.36 | 1.43 | 1.40 | 1.44 | +0.22 | +18.04% | 0.00 | 66 | 761 | 0.56 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 575.00 | 1.31 | 1.37 | 1.34 | 1.62 | +0.47 | +40.87% | 0.00 | 2 | 539 | 0.57 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 580.00 | 1.24 | 1.31 | 1.28 | 1.28 | +0.18 | +16.37% | 0.00 | 70 | 1,245 | 0.57 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 585.00 | 1.20 | 1.26 | 1.23 | 1.17 | +0.11 | +10.38% | 0.00 | 1 | 54 | 0.58 | 0.02 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 590.00 | 1.14 | 1.21 | 1.18 | 1.23 | +0.21 | +20.59% | 0.00 | 31 | 646 | 0.58 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 595.00 | 1.10 | 1.16 | 1.13 | 1.22 | +0.25 | +25.78% | 0.00 | 2 | 59 | 0.59 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 600.00 | 1.05 | 1.12 | 1.09 | 1.13 | +0.19 | +20.22% | 0.00 | 243 | 6,554 | 0.59 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 605.00 | 1.01 | 1.08 | 1.05 | 1.02 | -0.04 | -3.78% | 0.00 | 5 | 58 | 0.60 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 610.00 | 0.97 | 1.04 | 1.01 | 1.20 | +0.30 | +33.34% | 0.00 | 20 | 1,155 | 0.60 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 615.00 | 0.94 | 1.00 | 0.97 | 1.05 | +0.15 | +16.67% | 0.00 | 2 | 23 | 0.61 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 620.00 | 0.91 | 0.97 | 0.94 | 1.02 | +0.20 | +24.39% | 0.00 | 6 | 953 | 0.61 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 625.00 | 0.87 | 0.93 | 0.90 | 1.01 | +0.06 | +6.32% | 0.00 | 5 | 393 | 0.62 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 630.00 | 0.85 | 0.91 | 0.88 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.62 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 635.00 | 0.80 | 0.88 | 0.84 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 640.00 | 0.79 | 0.85 | 0.82 | 0.90 | +0.17 | +23.29% | 0.00 | 1 | 1,314 | 0.63 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 645.00 | 0.77 | 0.82 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.64 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 650.00 | 0.75 | 0.80 | 0.78 | 0.77 | +0.09 | +13.24% | 0.00 | 29 | 1,605 | 0.64 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 655.00 | 0.73 | 0.78 | 0.76 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.64 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 660.00 | 0.69 | 0.75 | 0.72 | 0.72 | +0.05 | +7.47% | 0.00 | 11 | 768 | 0.65 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 670.00 | 0.66 | 0.71 | 0.69 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.66 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 680.00 | 0.61 | 0.67 | 0.64 | 0.64 | +0.06 | +10.35% | 0.00 | 10 | 572 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 690.00 | 0.59 | 0.64 | 0.62 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 700.00 | 0.55 | 0.60 | 0.58 | 0.58 | +0.09 | +18.37% | 0.00 | 5 | 1,227 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 710.00 | 0.53 | 0.58 | 0.56 | 0.64 | -0.17 | -20.99% | 0.00 | 1 | 321 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 720.00 | 0.50 | 0.55 | 0.53 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 730.00 | 0.48 | 0.52 | 0.50 | 0.51 | +0.03 | +6.25% | 0.00 | 100 | 734 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 740.00 | 0.44 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 750.00 | 0.45 | 0.48 | 0.47 | 0.51 | +0.10 | +24.39% | 0.00 | 1,561 | 5,940 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 760.00 | 0.41 | 0.46 | 0.44 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 770.00 | 0.38 | 0.44 | 0.41 | 0.33 | -0.04 | -10.82% | 0.00 | 1 | 406 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 780.00 | 0.36 | 0.42 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.75 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 790.00 | 0.36 | 0.40 | 0.38 | 0.40 | +0.04 | +11.12% | 0.00 | 4 | 202 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 800.00 | 0.34 | 0.39 | 0.37 | 0.37 | +0.01 | +2.78% | 0.00 | 24 | 1,292 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 810.00 | 0.33 | 0.37 | 0.35 | 0.34 | -0.01 | -2.86% | 0.00 | 14 | 280 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 820.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.06 | +21.43% | 0.00 | 15 | 539 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 830.00 | 0.30 | 0.35 | 0.33 | 0.37 | +0.07 | +23.34% | 0.00 | 40 | 507 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 840.00 | 0.29 | 0.34 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 850.00 | 0.28 | 0.32 | 0.30 | 0.34 | +0.02 | +6.25% | 0.00 | 100 | 699 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 860.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 474 | 0.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 870.00 | 0.25 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 880.00 | 0.24 | 0.29 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 890.00 | 0.24 | 0.28 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 900.00 | 0.23 | 0.28 | 0.26 | 0.28 | +0.06 | +27.28% | 0.00 | 3 | 920 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 910.00 | 0.22 | 0.26 | 0.24 | 0.26 | +0.04 | +18.19% | 0.00 | 14 | 264 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 920.00 | 0.20 | 0.42 | 0.31 | 0.25 | +0.04 | +19.05% | 0.00 | 15 | 224 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 930.00 | 0.20 | 0.24 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 940.00 | 0.20 | 0.24 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:05 PM EST |
| 950.00 | 0.19 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 960.00 | 0.18 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 970.00 | 0.18 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 980.00 | 0.16 | 0.21 | 0.19 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 3,861 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 990.00 | 0.18 | 0.21 | 0.20 | 0.19 | +0.03 | +18.75% | 0.00 | 3,027 | 10,672 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,281 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/26/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 2.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 253 | 3.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/26/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 2,442 | 2.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2,999 | 2.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 988 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 2.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.98 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 302 | 2.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 574 | 2.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.58 | 0.29 | 0.09 | -0.01 | -10.00% | 0.00 | 60 | 653 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 75.00 | 0.03 | 0.55 | 0.29 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 340 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 188 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 255 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 95.00 | 0.01 | 0.50 | 0.26 | 0.14 | +0.05 | +55.56% | 0.00 | 2 | 575 | 1.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 100.00 | 0.07 | 0.20 | 0.14 | 0.10 | +0.01 | +11.12% | 0.00 | 10 | 1,665 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 3 | 107 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 4.35 | 2.18 | 0.12 | 0.00 | 0.00% | 0.02 | 14 | 330 | 1.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 104 | 1.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.12 | -0.02 | -14.29% | 0.00 | 5 | 756 | 1.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 329 | 1.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 135.00 | 0.14 | 0.49 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 140.00 | 0.15 | 4.45 | 2.30 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.03 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 145.00 | 0.01 | 0.43 | 0.22 | 0.25 | +0.03 | +13.64% | 0.00 | 5 | 148 | 1.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 150.00 | 0.15 | 1.75 | 0.95 | 0.23 | -0.01 | -4.17% | 0.01 | 3 | 909 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 155.00 | 0.05 | 0.47 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 160.00 | 0.15 | 0.50 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 165.00 | 0.07 | 0.33 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 170.00 | 0.10 | 0.34 | 0.22 | 0.33 | -0.02 | -5.72% | 0.00 | 1 | 682 | 0.90 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 175.00 | 0.13 | 0.38 | 0.26 | 0.34 | -0.06 | -15.00% | 0.00 | 20 | 692 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 180.00 | 0.15 | 0.39 | 0.27 | 0.39 | -0.02 | -4.88% | 0.00 | 10 | 503 | 0.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 185.00 | 0.20 | 0.43 | 0.32 | 0.41 | -0.04 | -8.89% | 0.00 | 3 | 596 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 190.00 | 0.40 | 0.46 | 0.43 | 0.42 | -0.06 | -12.50% | 0.00 | 5 | 370 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 195.00 | 0.44 | 0.46 | 0.45 | 0.46 | -0.05 | -9.81% | 0.00 | 44 | 510 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 200.00 | 0.48 | 0.52 | 0.50 | 0.51 | -0.05 | -8.93% | 0.00 | 95 | 1,260 | 0.78 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 205.00 | 0.51 | 0.56 | 0.54 | 0.57 | -0.04 | -6.56% | 0.00 | 2 | 3,142 | 0.76 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 210.00 | 0.55 | 0.60 | 0.58 | 0.59 | -0.07 | -10.61% | 0.00 | 4 | 306 | 0.75 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 215.00 | 0.60 | 0.65 | 0.63 | 0.60 | -0.09 | -13.05% | 0.00 | 8 | 607 | 0.73 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 220.00 | 0.64 | 0.69 | 0.67 | 0.67 | -0.13 | -16.25% | 0.00 | 8 | 772 | 0.71 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 225.00 | 0.70 | 0.76 | 0.73 | 0.73 | -0.10 | -12.05% | 0.00 | 28 | 645 | 0.69 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 230.00 | 0.76 | 0.82 | 0.79 | 0.78 | -0.12 | -13.34% | 0.00 | 2 | 2,868 | 0.68 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 235.00 | 0.83 | 0.89 | 0.86 | 0.82 | -0.15 | -15.47% | 0.00 | 4 | 239 | 0.66 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 240.00 | 0.91 | 0.97 | 0.94 | 0.91 | -0.15 | -14.16% | 0.00 | 5 | 1,212 | 0.65 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 245.00 | 1.00 | 1.06 | 1.03 | 0.97 | -0.24 | -19.84% | 0.00 | 18 | 645 | 0.63 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 250.00 | 1.11 | 1.17 | 1.14 | 1.10 | -0.23 | -17.30% | 0.00 | 76 | 2,007 | 0.62 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 255.00 | 1.22 | 1.29 | 1.26 | 1.31 | -0.12 | -8.40% | 0.00 | 1 | 177 | 0.60 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 260.00 | 1.36 | 1.43 | 1.40 | 1.41 | -0.24 | -14.55% | 0.01 | 51 | 1,852 | 0.59 | -0.02 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 265.00 | 1.51 | 1.60 | 1.56 | 1.57 | -0.22 | -12.30% | 0.01 | 20 | 138 | 0.58 | -0.02 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 270.00 | 1.71 | 1.79 | 1.75 | 1.73 | -0.24 | -12.19% | 0.01 | 28 | 2,895 | 0.57 | -0.03 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 275.00 | 1.92 | 2.00 | 1.96 | 1.96 | -0.23 | -10.51% | 0.01 | 60 | 452 | 0.56 | -0.04 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 280.00 | 2.16 | 2.26 | 2.21 | 2.16 | -0.31 | -12.56% | 0.01 | 84 | 2,227 | 0.55 | -0.04 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 285.00 | 2.45 | 2.54 | 2.50 | 2.34 | -0.58 | -19.87% | 0.01 | 36 | 247 | 0.54 | -0.05 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 290.00 | 2.78 | 2.88 | 2.83 | 2.85 | -0.45 | -13.64% | 0.01 | 63 | 2,809 | 0.53 | -0.06 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 295.00 | 3.15 | 3.30 | 3.23 | 3.00 | -0.85 | -22.08% | 0.01 | 17 | 252 | 0.52 | -0.07 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 300.00 | 3.60 | 3.75 | 3.68 | 3.50 | -0.60 | -14.64% | 0.01 | 536 | 5,894 | 0.51 | -0.09 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 305.00 | 4.10 | 4.25 | 4.18 | 4.12 | -0.73 | -15.06% | 0.01 | 54 | 400 | 0.50 | -0.10 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 310.00 | 4.30 | 5.05 | 4.68 | 4.50 | -1.10 | -19.65% | 0.02 | 106 | 2,534 | 0.50 | -0.11 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 315.00 | 5.35 | 5.55 | 5.45 | 5.55 | -0.80 | -12.60% | 0.02 | 100 | 340 | 0.49 | -0.13 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 320.00 | 6.15 | 6.35 | 6.25 | 6.10 | -1.12 | -15.52% | 0.02 | 104 | 3,670 | 0.49 | -0.15 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 325.00 | 7.00 | 7.20 | 7.10 | 6.90 | -1.03 | -12.99% | 0.02 | 135 | 658 | 0.48 | -0.17 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 330.00 | 8.00 | 8.20 | 8.10 | 8.05 | -0.98 | -10.86% | 0.02 | 176 | 5,074 | 0.48 | -0.19 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 335.00 | 9.10 | 9.30 | 9.20 | 8.98 | -1.62 | -15.29% | 0.03 | 102 | 1,256 | 0.47 | -0.21 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 340.00 | 10.35 | 10.60 | 10.48 | 10.25 | -1.38 | -11.87% | 0.03 | 173 | 4,799 | 0.47 | -0.23 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 345.00 | 11.70 | 11.95 | 11.83 | 11.70 | -1.40 | -10.69% | 0.03 | 112 | 672 | 0.47 | -0.26 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 350.00 | 13.25 | 13.55 | 13.40 | 13.15 | -1.70 | -11.45% | 0.04 | 366 | 8,352 | 0.46 | -0.28 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 355.00 | 14.95 | 15.30 | 15.13 | 14.97 | -1.78 | -10.63% | 0.04 | 90 | 721 | 0.46 | -0.31 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 360.00 | 16.80 | 17.10 | 16.95 | 16.80 | -2.00 | -10.64% | 0.05 | 424 | 6,697 | 0.46 | -0.33 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 365.00 | 18.80 | 19.10 | 18.95 | 18.65 | -2.45 | -11.62% | 0.05 | 273 | 1,116 | 0.46 | -0.36 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 370.00 | 20.95 | 21.25 | 21.10 | 21.00 | -2.60 | -11.02% | 0.06 | 795 | 5,562 | 0.46 | -0.39 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 375.00 | 22.40 | 24.10 | 23.25 | 22.96 | -2.39 | -9.43% | 0.06 | 347 | 1,023 | 0.46 | -0.42 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 380.00 | 25.70 | 26.55 | 26.13 | 25.32 | -3.04 | -10.72% | 0.07 | 1,220 | 5,816 | 0.45 | -0.45 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 385.00 | 28.40 | 28.95 | 28.68 | 27.58 | -3.80 | -12.11% | 0.07 | 749 | 661 | 0.45 | -0.48 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 390.00 | 31.10 | 32.00 | 31.55 | 30.87 | -4.21 | -12.01% | 0.08 | 865 | 6,365 | 0.45 | -0.51 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 395.00 | 34.00 | 34.60 | 34.30 | 32.21 | -5.84 | -15.35% | 0.09 | 150 | 1,328 | 0.45 | -0.54 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 400.00 | 36.00 | 38.00 | 37.00 | 36.89 | -3.61 | -8.92% | 0.09 | 1,879 | 6,028 | 0.45 | -0.56 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 405.00 | 39.25 | 41.45 | 40.35 | 39.50 | -4.60 | -10.44% | 0.10 | 25 | 755 | 0.45 | -0.59 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 410.00 | 42.25 | 45.70 | 43.98 | 43.50 | -4.35 | -9.10% | 0.11 | 59 | 2,723 | 0.45 | -0.62 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 415.00 | 45.65 | 49.20 | 47.43 | 43.00 | -8.72 | -16.86% | 0.11 | 22 | 749 | 0.46 | -0.64 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 420.00 | 50.15 | 52.50 | 51.33 | 50.51 | -4.64 | -8.42% | 0.12 | 39 | 3,942 | 0.46 | -0.67 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 425.00 | 52.75 | 56.70 | 54.73 | 54.90 | -2.98 | -5.15% | 0.13 | 30 | 172 | 0.46 | -0.69 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 430.00 | 55.80 | 60.90 | 58.35 | 54.80 | -8.37 | -13.25% | 0.14 | 9 | 2,021 | 0.46 | -0.71 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 435.00 | 60.10 | 65.05 | 62.58 | 59.16 | -5.81 | -8.95% | 0.14 | 6 | 120 | 0.46 | -0.73 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 440.00 | 63.75 | 69.30 | 66.53 | 67.45 | -4.00 | -5.60% | 0.15 | 35 | 1,908 | 0.46 | -0.75 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 445.00 | 68.40 | 73.45 | 70.93 | 73.63 | -0.66 | -0.89% | 0.16 | 1 | 98 | 0.46 | -0.77 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 450.00 | 72.55 | 77.75 | 75.15 | 75.00 | -5.05 | -6.31% | 0.17 | 53 | 1,632 | 0.47 | -0.79 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 455.00 | 76.35 | 82.40 | 79.38 | 76.96 | -6.20 | -7.46% | 0.17 | 1 | 87 | 0.47 | -0.80 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 460.00 | 80.75 | 86.60 | 83.68 | 80.95 | -6.75 | -7.70% | 0.18 | 49 | 1,003 | 0.47 | -0.82 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 465.00 | 85.25 | 90.95 | 88.10 | 91.84 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.47 | -0.83 | 0.00 | -0.17 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 470.00 | 90.05 | 95.75 | 92.90 | 88.27 | -9.97 | -10.15% | 0.20 | 38 | 288 | 0.47 | -0.85 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 475.00 | 94.00 | 100.35 | 97.18 | 103.45 | 0.00 | 0.00% | 0.20 | 0 | 128 | 0.49 | -0.86 | 0.00 | -0.15 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 480.00 | 99.00 | 105.30 | 102.15 | 98.05 | -11.37 | -10.40% | 0.21 | 4 | 406 | 0.48 | -0.87 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 485.00 | 103.30 | 109.70 | 106.50 | 104.00 | 0.00 | 0.00% | 0.22 | 0 | 433 | 0.48 | -0.88 | 0.00 | -0.13 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 490.00 | 108.05 | 114.75 | 111.40 | 111.45 | -3.96 | -3.44% | 0.23 | 8 | 186 | 0.49 | -0.89 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 495.00 | 112.80 | 119.25 | 116.03 | 122.25 | +0.05 | +0.05% | 0.23 | 1 | 20 | 0.49 | -0.90 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 500.00 | 117.60 | 124.10 | 120.85 | 115.55 | -10.65 | -8.44% | 0.24 | 15 | 339 | 0.48 | -0.91 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 505.00 | 122.30 | 128.85 | 125.58 | 132.07 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.50 | -0.92 | 0.00 | -0.10 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 510.00 | 127.30 | 133.70 | 130.50 | 133.96 | +0.65 | +0.49% | 0.26 | 5 | 160 | 0.50 | -0.92 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 515.00 | 132.80 | 138.95 | 135.88 | 140.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.50 | -0.93 | 0.00 | -0.09 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 520.00 | 136.70 | 144.05 | 140.38 | 145.08 | 0.00 | 0.00% | 0.27 | 0 | 145 | 0.41 | -0.94 | 0.00 | -0.09 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 525.00 | 140.90 | 149.30 | 145.10 | 150.51 | 0.00 | 0.00% | 0.28 | 0 | 285 | 0.43 | -0.94 | 0.00 | -0.08 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 530.00 | 146.55 | 153.85 | 150.20 | 144.15 | -11.42 | -7.35% | 0.28 | 2 | 79 | 0.56 | -0.95 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 535.00 | 151.00 | 159.50 | 155.25 | 146.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.57 | -0.95 | 0.00 | -0.07 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 540.00 | 156.75 | 164.15 | 160.45 | 110.35 | 0.00 | 0.00% | 0.30 | 0 | 107 | 0.58 | -0.96 | 0.00 | -0.06 | 5/27/2026 | 6/26/2026 4:00:05 PM EST |
| 545.00 | 161.20 | 168.60 | 164.90 | 164.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.59 | -0.96 | 0.00 | -0.06 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 550.00 | 166.30 | 173.35 | 169.83 | 169.85 | +1.08 | +0.64% | 0.31 | 57 | 1,489 | 0.57 | -0.97 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 555.00 | 171.30 | 178.30 | 174.80 | % | 0.31 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 6/26/2026 4:00:05 PM EST | |||
| 560.00 | 175.60 | 184.25 | 179.93 | 183.85 | +39.84 | +27.67% | 0.32 | 275 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 565.00 | 181.50 | 188.20 | 184.85 | % | 0.33 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.04 | 6/26/2026 4:00:05 PM EST | |||
| 570.00 | 186.10 | 193.45 | 189.78 | 186.48 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 4:00:05 PM EST |
| 575.00 | 190.80 | 199.20 | 195.00 | 191.59 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 580.00 | 196.55 | 203.15 | 199.85 | 198.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 4:00:05 PM EST |
| 585.00 | 200.80 | 208.25 | 204.53 | % | 0.35 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 6/26/2026 4:00:05 PM EST | |||
| 590.00 | 206.10 | 213.05 | 209.58 | % | 0.36 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 6/26/2026 4:00:05 PM EST | |||
| 595.00 | 210.50 | 219.50 | 215.00 | % | 0.36 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:05 PM EST | |||
| 600.00 | 216.05 | 223.20 | 219.63 | 213.68 | -5.32 | -2.43% | 0.37 | 1 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:05 PM EST |
| 605.00 | 220.35 | 229.50 | 224.93 | % | 0.37 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:05 PM EST | |||
| 610.00 | 226.45 | 233.80 | 230.13 | % | 0.38 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/26/2026 4:00:05 PM EST | |||
| 615.00 | 230.85 | 239.50 | 235.18 | 223.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/5/2026 | 6/26/2026 4:00:05 PM EST |
| 620.00 | 236.40 | 243.35 | 239.88 | 178.74 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 6/26/2026 4:00:05 PM EST |
| 625.00 | 240.40 | 249.50 | 244.95 | 235.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 4:00:05 PM EST |
| 630.00 | 246.00 | 254.50 | 250.25 | 203.56 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 5/22/2026 | 6/26/2026 4:00:05 PM EST |
| 635.00 | 250.95 | 258.65 | 254.80 | 240.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/26/2026 4:00:05 PM EST |
| 640.00 | 256.55 | 264.05 | 260.30 | 235.03 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 4:00:05 PM EST |
| 645.00 | 260.70 | 268.40 | 264.55 | % | 0.41 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 650.00 | 266.55 | 274.20 | 270.38 | 243.07 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.78 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/26/2026 4:00:05 PM EST |
| 655.00 | 271.05 | 278.20 | 274.63 | % | 0.42 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 660.00 | 275.85 | 283.15 | 279.50 | 263.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 5/19/2026 | 6/26/2026 4:00:05 PM EST |
| 670.00 | 286.30 | 293.25 | 289.78 | % | 0.43 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 6/26/2026 4:00:05 PM EST | |||
| 680.00 | 296.00 | 303.20 | 299.60 | 237.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 4:00:05 PM EST |
| 690.00 | 306.00 | 314.50 | 310.25 | 242.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 4:00:05 PM EST |
| 700.00 | 316.10 | 323.35 | 319.73 | 326.71 | 0.00 | 0.00% | 0.46 | 0 | 47 | 0.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 710.00 | 325.85 | 334.20 | 330.03 | % | 0.46 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 720.00 | 336.00 | 343.10 | 339.55 | 286.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 4:00:05 PM EST |
| 730.00 | 346.55 | 353.10 | 349.83 | 286.83 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 4:00:05 PM EST |
| 740.00 | 356.55 | 363.25 | 359.90 | 294.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 4:00:05 PM EST |
| 750.00 | 366.35 | 373.65 | 370.00 | 308.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 4:00:05 PM EST |
| 760.00 | 376.55 | 383.05 | 379.80 | 387.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:05 PM EST |
| 770.00 | 386.55 | 393.75 | 390.15 | % | 0.51 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 780.00 | 396.00 | 404.15 | 400.08 | % | 0.51 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 790.00 | 406.00 | 413.25 | 409.63 | % | 0.52 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 800.00 | 415.70 | 424.30 | 420.00 | 355.66 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/26/2026 4:00:05 PM EST |
| 810.00 | 426.40 | 433.25 | 429.83 | % | 0.53 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 820.00 | 435.95 | 443.20 | 439.58 | % | 0.54 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 830.00 | 445.50 | 454.50 | 450.00 | % | 0.54 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 840.00 | 455.85 | 463.05 | 459.45 | % | 0.55 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 850.00 | 466.50 | 473.20 | 469.85 | % | 0.55 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 860.00 | 476.05 | 483.20 | 479.63 | % | 0.56 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 870.00 | 485.50 | 494.50 | 490.00 | % | 0.56 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 880.00 | 495.85 | 504.20 | 500.03 | % | 0.57 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 890.00 | 506.10 | 513.05 | 509.58 | % | 0.57 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 900.00 | 516.65 | 523.05 | 519.85 | % | 0.58 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 910.00 | 526.05 | 533.55 | 529.80 | % | 0.58 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 920.00 | 536.70 | 543.15 | 539.93 | % | 0.59 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 930.00 | 546.00 | 553.00 | 549.50 | % | 0.59 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 940.00 | 556.55 | 563.15 | 559.85 | % | 0.60 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 950.00 | 565.55 | 574.50 | 570.03 | 542.25 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:05 PM EST |
| 960.00 | 576.00 | 584.50 | 580.25 | % | 0.60 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 970.00 | 586.50 | 593.20 | 589.85 | % | 0.61 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 980.00 | 596.55 | 604.50 | 600.53 | % | 0.61 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:05 PM EST | |||
| 990.00 | 606.25 | 612.85 | 609.55 | 591.94 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:05 PM EST |