Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $6.53 as of 7/5/2026 11:47:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.10 | 5.60 | % | 5.60 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 2.00 | 4.10 | 5.10 | 4.60 | % | 2.30 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 3.00 | 3.10 | 4.10 | 3.60 | % | 1.20 | 0 | 0 | 2.85 | 0.98 | 0.02 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 2.20 | 0.93 | 0.05 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 1.55 | 2.40 | 1.98 | 2.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.81 | 0.82 | 0.10 | -0.01 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 1.25 | 1.55 | 1.40 | 1.37 | -0.17 | -11.04% | 0.23 | 80 | 6 | 1.04 | 0.67 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 1.15 | 0.90 | 0.80 | -0.35 | -30.44% | 0.13 | 5 | 2,305 | 1.09 | 0.52 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 8.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.95 | 0.38 | 0.15 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.78 | 0.28 | 0.13 | -0.01 | 6/18/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.98 | 0.19 | 0.11 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.15 | 0.13 | 0.08 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.29 | 0.09 | 0.06 | 0.00 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.85 | -0.02 | 0.02 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.02 | -0.07 | 0.05 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.17 | -0.18 | 0.10 | -0.01 | 6/23/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 1.15 | 0.65 | % | 0.11 | 0 | 0 | 1.00 | -0.33 | 0.14 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 7.00 | 0.80 | 1.70 | 1.25 | 1.77 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.06 | -0.48 | 0.16 | -0.01 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 8.00 | 1.50 | 2.50 | 2.00 | % | 0.25 | 0 | 0 | 1.63 | -0.62 | 0.15 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 9.00 | 2.30 | 3.30 | 2.80 | % | 0.31 | 0 | 0 | 1.67 | -0.72 | 0.13 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 3.10 | 4.10 | 3.60 | % | 0.36 | 0 | 0 | 1.77 | -0.81 | 0.11 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 11.00 | 4.10 | 5.10 | 4.60 | % | 0.42 | 0 | 0 | 1.83 | -0.87 | 0.08 | -0.01 | 7/2/2026 3:59:54 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | % | 0.47 | 0 | 0 | 1.98 | -0.91 | 0.06 | 0.00 | 7/2/2026 3:59:54 PM EST |