Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $219.05 as of 7/5/2026 11:47:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 132.00 | 139.00 | 135.50 | 179.50 | 0.00 | 0.00% | 1.59 | 0 | 1 | 2.06 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 127.10 | 133.90 | 130.50 | 132.80 | 0.00 | 0.00% | 1.45 | 0 | 2 | 1.97 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 7/2/2026 3:59:58 PM EST |
| 95.00 | 124.00 | 129.00 | 126.50 | % | 1.33 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 100.00 | 119.20 | 124.40 | 121.80 | 171.35 | 0.00 | 0.00% | 1.22 | 0 | 8 | 1.73 | 0.98 | 0.00 | -0.04 | 6/2/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 114.50 | 119.80 | 117.15 | 184.90 | 0.00 | 0.00% | 1.12 | 0 | 7 | 1.67 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 108.30 | 114.90 | 111.60 | 114.70 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.57 | 0.97 | 0.00 | -0.07 | 5/4/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 104.20 | 108.90 | 106.55 | 135.45 | 0.00 | 0.00% | 0.93 | 0 | 7 | 1.62 | 0.97 | 0.00 | -0.08 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 99.60 | 104.40 | 102.00 | 198.92 | 0.00 | 0.00% | 0.85 | 0 | 5 | 1.53 | 0.96 | 0.00 | -0.09 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 94.80 | 101.40 | 98.10 | % | 0.78 | 0 | 0 | 1.52 | 0.95 | 0.00 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 130.00 | 90.30 | 97.00 | 93.65 | % | 0.72 | 0 | 0 | 1.08 | 0.94 | 0.00 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 135.00 | 87.50 | 92.90 | 90.20 | % | 0.67 | 0 | 0 | 1.23 | 0.92 | 0.00 | -0.14 | 7/2/2026 3:59:58 PM EST | |||
| 140.00 | 83.10 | 88.20 | 85.65 | 148.87 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.20 | 0.91 | 0.00 | -0.16 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 145.00 | 79.00 | 82.90 | 80.95 | 154.40 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.14 | 0.89 | 0.00 | -0.17 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 150.00 | 74.90 | 79.20 | 77.05 | 112.30 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.14 | 0.88 | 0.00 | -0.19 | 5/29/2026 | 7/2/2026 3:59:58 PM EST |
| 155.00 | 71.00 | 76.50 | 73.75 | 121.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.16 | 0.86 | 0.00 | -0.21 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 160.00 | 67.20 | 72.70 | 69.95 | 48.66 | 0.00 | 0.00% | 0.44 | 0 | 19 | 1.15 | 0.84 | 0.00 | -0.23 | 4/28/2026 | 7/2/2026 3:59:58 PM EST |
| 165.00 | 63.60 | 68.90 | 66.25 | 122.00 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.14 | 0.82 | 0.00 | -0.24 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 170.00 | 60.00 | 64.80 | 62.40 | 65.00 | -42.39 | -39.48% | 0.37 | 1 | 1 | 1.12 | 0.80 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 175.00 | 56.50 | 62.00 | 59.25 | 103.62 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.12 | 0.78 | 0.00 | -0.27 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 180.00 | 53.60 | 59.00 | 56.30 | 77.77 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.12 | 0.76 | 0.00 | -0.28 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 185.00 | 50.30 | 55.40 | 52.85 | 75.60 | 0.00 | 0.00% | 0.29 | 0 | 78 | 1.11 | 0.74 | 0.00 | -0.30 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 190.00 | 47.40 | 52.40 | 49.90 | 45.05 | -33.95 | -42.98% | 0.26 | 6 | 7,675 | 1.10 | 0.72 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 195.00 | 43.60 | 48.70 | 46.15 | 45.10 | 0.00 | 0.00% | 0.24 | 0 | 107 | 1.07 | 0.69 | 0.00 | -0.32 | 5/7/2026 | 7/2/2026 3:59:58 PM EST |
| 200.00 | 41.20 | 45.60 | 43.40 | 98.26 | 0.00 | 0.00% | 0.22 | 0 | 279 | 1.06 | 0.67 | 0.00 | -0.32 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 210.00 | 37.60 | 40.10 | 38.85 | 38.90 | -46.05 | -54.21% | 0.18 | 2 | 33 | 1.07 | 0.62 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 220.00 | 32.50 | 35.90 | 34.20 | 33.85 | -21.06 | -38.36% | 0.16 | 3 | 77 | 1.07 | 0.58 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 230.00 | 28.50 | 30.80 | 29.65 | 29.35 | -14.85 | -33.60% | 0.13 | 10 | 436 | 1.05 | 0.53 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 240.00 | 24.90 | 28.00 | 26.45 | 25.00 | -15.00 | -37.50% | 0.11 | 5 | 29 | 1.06 | 0.49 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 250.00 | 21.20 | 24.60 | 22.90 | 21.95 | -13.55 | -38.17% | 0.09 | 12 | 143 | 1.05 | 0.44 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 260.00 | 18.60 | 20.60 | 19.60 | 19.00 | -21.83 | -53.47% | 0.08 | 8 | 65 | 1.03 | 0.40 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 270.00 | 14.30 | 18.90 | 16.60 | 27.80 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.01 | 0.36 | 0.00 | -0.32 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 280.00 | 14.00 | 16.50 | 15.25 | 16.36 | -8.94 | -35.34% | 0.05 | 11 | 245 | 1.04 | 0.33 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 290.00 | 10.40 | 14.70 | 12.55 | 12.80 | -9.10 | -41.56% | 0.04 | 2 | 892 | 1.01 | 0.29 | 0.00 | -0.29 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 300.00 | 8.20 | 13.50 | 10.85 | 9.13 | -10.17 | -52.70% | 0.04 | 5 | 149 | 1.01 | 0.26 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 310.00 | 7.50 | 11.80 | 9.65 | 8.50 | -26.70 | -75.86% | 0.03 | 1 | 12 | 1.02 | 0.23 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 320.00 | 7.70 | 10.10 | 8.90 | 8.50 | -6.85 | -44.63% | 0.03 | 7 | 45 | 1.04 | 0.21 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 330.00 | 5.40 | 10.00 | 7.70 | 12.97 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.04 | 0.18 | 0.00 | -0.23 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 340.00 | 4.70 | 8.00 | 6.35 | 28.98 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.02 | 0.16 | 0.00 | -0.21 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 350.00 | 2.10 | 7.50 | 4.80 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.97 | 0.14 | 0.00 | -0.19 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 360.00 | 2.95 | 7.40 | 5.18 | 11.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.13 | 0.00 | -0.18 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 370.00 | 3.00 | 6.00 | 4.50 | 5.00 | -13.70 | -73.27% | 0.01 | 2 | 1,643 | 1.04 | 0.11 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 380.00 | 1.15 | 6.80 | 3.98 | 20.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.10 | 0.00 | -0.15 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 390.00 | 0.70 | 8.50 | 4.60 | 12.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.09 | 0.00 | -0.13 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 400.00 | 0.20 | 6.40 | 3.30 | 6.51 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.97 | 0.08 | 0.00 | -0.12 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 410.00 | 0.05 | 6.50 | 3.28 | 14.84 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.95 | 0.07 | 0.00 | -0.11 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 420.00 | 0.05 | 6.10 | 3.08 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.97 | 0.06 | 0.00 | -0.10 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 430.00 | 0.20 | 7.80 | 4.00 | 4.73 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.09 | 0.05 | 0.00 | -0.09 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 440.00 | 0.20 | 5.90 | 3.05 | % | 0.01 | 0 | 0 | 1.06 | 0.04 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 450.00 | 0.20 | 6.00 | 3.10 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.04 | 0.00 | -0.07 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 460.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 1.06 | 0.03 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 470.00 | 0.45 | 5.90 | 3.18 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.03 | 0.00 | -0.06 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.80 | 1.90 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 7/2/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.00 | 2.00 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.74 | -0.01 | 0.00 | -0.03 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 1.22 | -1.68 | -57.94% | 0.01 | 1 | 21 | 1.45 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | -0.02 | 0.00 | -0.05 | 6/10/2026 | 7/2/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 6.10 | 3.08 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.19 | -0.03 | 0.00 | -0.07 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 115.00 | 1.35 | 6.30 | 3.83 | 2.95 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.34 | -0.03 | 0.00 | -0.08 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 120.00 | 1.15 | 8.10 | 4.63 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | -0.04 | 0.00 | -0.09 | 5/19/2026 | 7/2/2026 3:59:58 PM EST |
| 125.00 | 0.10 | 6.80 | 3.45 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.05 | -0.05 | 0.00 | -0.11 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 130.00 | 0.70 | 7.20 | 3.95 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.11 | -0.06 | 0.00 | -0.12 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 135.00 | 1.40 | 7.40 | 4.40 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.10 | -0.08 | 0.00 | -0.14 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 140.00 | 4.20 | 5.70 | 4.95 | 3.70 | +1.20 | +48.00% | 0.04 | 3 | 17 | 1.11 | -0.09 | 0.00 | -0.16 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 145.00 | 4.40 | 6.70 | 5.55 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.09 | -0.11 | 0.00 | -0.17 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 150.00 | 4.60 | 7.80 | 6.20 | 6.90 | +2.82 | +69.12% | 0.04 | 1 | 18 | 1.06 | -0.12 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 155.00 | 5.60 | 9.60 | 7.60 | 8.70 | +4.20 | +93.34% | 0.05 | 3 | 18 | 1.07 | -0.14 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 160.00 | 7.50 | 9.90 | 8.70 | 10.10 | +4.30 | +74.14% | 0.05 | 3 | 36 | 1.07 | -0.16 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 165.00 | 9.20 | 11.40 | 10.30 | 10.80 | +7.64 | +241.78% | 0.06 | 608 | 14 | 1.08 | -0.18 | 0.00 | -0.24 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 170.00 | 8.40 | 14.20 | 11.30 | 12.10 | +5.90 | +95.17% | 0.07 | 42 | 20 | 1.05 | -0.20 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 175.00 | 12.80 | 14.50 | 13.65 | 14.80 | +4.80 | +48.00% | 0.08 | 7 | 88 | 1.09 | -0.22 | 0.00 | -0.27 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 180.00 | 13.60 | 16.00 | 14.80 | 15.70 | +5.40 | +52.43% | 0.08 | 283 | 49 | 1.05 | -0.24 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 185.00 | 16.70 | 17.70 | 17.20 | 8.29 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.07 | -0.26 | 0.00 | -0.30 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 190.00 | 17.30 | 20.10 | 18.70 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 78 | 1.05 | -0.28 | 0.00 | -0.31 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 195.00 | 16.70 | 23.30 | 20.00 | 22.00 | +1.00 | +4.77% | 0.10 | 3 | 2 | 1.02 | -0.31 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 200.00 | 23.10 | 24.20 | 23.65 | 23.30 | +7.80 | +50.33% | 0.12 | 28 | 116 | 1.06 | -0.33 | 0.00 | -0.32 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 210.00 | 27.80 | 29.50 | 28.65 | 28.60 | +8.60 | +43.00% | 0.14 | 7 | 52 | 1.06 | -0.38 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 220.00 | 32.90 | 35.20 | 34.05 | 34.32 | +10.87 | +46.36% | 0.15 | 10 | 1,742 | 1.06 | -0.42 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 230.00 | 38.60 | 40.10 | 39.35 | 39.90 | +11.93 | +42.66% | 0.17 | 4 | 42 | 1.04 | -0.47 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 240.00 | 42.90 | 49.00 | 45.95 | 45.27 | +10.27 | +29.35% | 0.19 | 2 | 1,222 | 1.04 | -0.51 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 250.00 | 51.40 | 53.40 | 52.40 | 54.20 | +15.70 | +40.78% | 0.21 | 11 | 1,221 | 1.03 | -0.56 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 260.00 | 58.50 | 60.50 | 59.50 | 57.10 | +11.71 | +25.80% | 0.23 | 5 | 300 | 1.03 | -0.60 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 270.00 | 63.80 | 67.60 | 65.70 | 42.35 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.98 | -0.64 | 0.00 | -0.32 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 280.00 | 70.70 | 75.20 | 72.95 | 48.00 | 0.00 | 0.00% | 0.26 | 0 | 278 | 0.96 | -0.67 | 0.00 | -0.31 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 290.00 | 79.10 | 84.00 | 81.55 | 58.10 | 0.00 | 0.00% | 0.28 | 0 | 29 | 0.98 | -0.71 | 0.00 | -0.29 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 300.00 | 86.90 | 93.00 | 89.95 | 107.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.97 | -0.74 | 0.00 | -0.28 | 4/13/2026 | 7/2/2026 3:59:58 PM EST |
| 310.00 | 95.50 | 100.70 | 98.10 | 116.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.96 | -0.77 | 0.00 | -0.26 | 4/13/2026 | 7/2/2026 3:59:58 PM EST |
| 320.00 | 106.10 | 110.00 | 108.05 | % | 0.34 | 0 | 0 | 1.00 | -0.79 | 0.00 | -0.24 | 7/2/2026 3:59:58 PM EST | |||
| 330.00 | 113.20 | 119.00 | 116.10 | 82.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.95 | -0.82 | 0.00 | -0.23 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 340.00 | 122.50 | 129.00 | 125.75 | % | 0.37 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.21 | 7/2/2026 3:59:58 PM EST | |||
| 350.00 | 133.30 | 138.20 | 135.75 | 95.19 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.19 | -0.86 | 0.00 | -0.19 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 360.00 | 140.90 | 146.60 | 143.75 | 98.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.91 | -0.87 | 0.00 | -0.18 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
| 370.00 | 150.10 | 156.00 | 153.05 | % | 0.41 | 0 | 0 | 1.17 | -0.89 | 0.00 | -0.16 | 7/2/2026 3:59:58 PM EST | |||
| 380.00 | 159.90 | 165.00 | 162.45 | % | 0.43 | 0 | 0 | 1.16 | -0.90 | 0.00 | -0.15 | 7/2/2026 3:59:58 PM EST | |||
| 390.00 | 169.30 | 176.10 | 172.70 | % | 0.44 | 0 | 0 | 1.25 | -0.91 | 0.00 | -0.13 | 7/2/2026 3:59:58 PM EST | |||
| 400.00 | 179.00 | 185.80 | 182.40 | % | 0.46 | 0 | 0 | 1.28 | -0.92 | 0.00 | -0.12 | 7/2/2026 3:59:58 PM EST | |||
| 410.00 | 188.70 | 195.60 | 192.15 | % | 0.47 | 0 | 0 | 1.29 | -0.93 | 0.00 | -0.11 | 7/2/2026 3:59:58 PM EST | |||
| 420.00 | 198.50 | 205.40 | 201.95 | 180.10 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.31 | -0.94 | 0.00 | -0.10 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 430.00 | 208.20 | 215.00 | 211.60 | % | 0.49 | 0 | 0 | 1.33 | -0.95 | 0.00 | -0.09 | 7/2/2026 3:59:58 PM EST | |||
| 440.00 | 218.10 | 224.90 | 221.50 | % | 0.50 | 0 | 0 | 1.35 | -0.96 | 0.00 | -0.08 | 7/2/2026 3:59:58 PM EST | |||
| 450.00 | 227.90 | 234.30 | 231.10 | % | 0.51 | 0 | 0 | 1.35 | -0.96 | 0.00 | -0.07 | 7/2/2026 3:59:58 PM EST | |||
| 460.00 | 237.70 | 245.00 | 241.35 | % | 0.52 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST | |||
| 470.00 | 247.60 | 254.20 | 250.90 | % | 0.53 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.06 | 7/2/2026 3:59:58 PM EST |