Options Chain for TENARIS S A SPONSORED ADS (TS) - $53.39 as of 8/12/2026 7:18:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 14.70 | 17.20 | 15.95 | % | 0.43 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 40.00 | 12.10 | 14.80 | 13.45 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 4:00:07 PM EST |
| 42.50 | 9.30 | 12.10 | 10.70 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 45.00 | 6.80 | 9.50 | 8.15 | % | 0.18 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 47.50 | 4.90 | 7.00 | 5.95 | % | 0.13 | 0 | 0 | 1.08 | 0.99 | 0.02 | -0.02 | 8/12/2026 4:00:07 PM EST | |||
| 50.00 | 2.05 | 4.10 | 3.08 | 3.46 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.65 | 0.92 | 0.07 | -0.04 | 8/6/2026 | 8/12/2026 4:00:07 PM EST |
| 52.50 | 1.10 | 2.10 | 1.60 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.21 | 0.70 | 0.13 | -0.07 | 7/7/2026 | 8/12/2026 4:00:07 PM EST |
| 55.00 | 0.20 | 0.60 | 0.40 | 0.60 | -2.70 | -81.82% | 0.01 | 1 | 0 | 0.22 | 0.38 | 0.11 | -0.06 | 8/12/2026 | 8/12/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.20 | -1.25 | -86.21% | 0.00 | 2 | 48 | 0.44 | 0.13 | 0.05 | -0.03 | 8/12/2026 | 8/12/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 538 | 0.85 | 0.03 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 514 | 1.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.02 | -0.02 | 8/12/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | -0.08 | 0.07 | -0.04 | 8/3/2026 | 8/12/2026 4:00:07 PM EST |
| 52.50 | 0.30 | 1.45 | 0.88 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.44 | -0.30 | 0.13 | -0.07 | 7/30/2026 | 8/12/2026 4:00:07 PM EST |
| 55.00 | 1.75 | 2.60 | 2.18 | 2.17 | -0.10 | -4.41% | 0.04 | 2 | 16 | 0.46 | -0.62 | 0.11 | -0.06 | 8/12/2026 | 8/12/2026 4:00:07 PM EST |
| 57.50 | 2.90 | 5.00 | 3.95 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.87 | 0.05 | -0.03 | 8/5/2026 | 8/12/2026 4:00:07 PM EST |
| 60.00 | 6.00 | 7.50 | 6.75 | 6.98 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.01 | 7/7/2026 | 8/12/2026 4:00:07 PM EST |
| 62.50 | 8.20 | 10.30 | 9.25 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 65.00 | 10.40 | 13.00 | 11.70 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:07 PM EST |
| 67.50 | 12.20 | 16.30 | 14.25 | % | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 70.00 | 14.90 | 19.00 | 16.95 | 14.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 4:00:07 PM EST |
| 75.00 | 19.80 | 23.90 | 21.85 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 80.00 | 24.90 | 28.90 | 26.90 | % | 0.34 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 85.00 | 29.80 | 33.90 | 31.85 | % | 0.37 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST | |||
| 90.00 | 35.00 | 38.90 | 36.95 | % | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:07 PM EST |