Options Chain for TC ENERGY CORP COM (TRP) - $66.47 as of 7/3/2026 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 31.90 | 36.20 | 34.05 | % | 1.05 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 29.50 | 33.70 | 31.60 | % | 0.90 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 37.50 | 27.00 | 31.20 | 29.10 | % | 0.78 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 24.50 | 28.70 | 26.60 | % | 0.67 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 42.50 | 22.00 | 26.20 | 24.10 | 22.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 19.50 | 23.80 | 21.65 | 23.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:03 PM EST |
| 47.50 | 17.50 | 21.00 | 19.25 | % | 0.41 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 15.30 | 18.50 | 16.90 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 52.50 | 12.90 | 15.10 | 14.00 | 16.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 10.50 | 13.40 | 11.95 | 13.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 57.50 | 7.90 | 10.30 | 9.10 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.52 | 0.90 | 0.02 | -0.01 | 6/4/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 5.90 | 7.80 | 6.85 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 54 | 0.42 | 0.83 | 0.04 | -0.01 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 62.50 | 3.50 | 5.70 | 4.60 | 7.51 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.37 | 0.72 | 0.05 | -0.02 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 2.60 | 3.30 | 2.95 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.27 | 0.57 | 0.07 | -0.02 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 67.50 | 1.50 | 2.20 | 1.85 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 381 | 0.27 | 0.40 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 0.25 | 1.40 | 0.83 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.23 | 0.25 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.40 | 0.15 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,219 | 0.28 | 0.08 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.38 | 0.04 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.35 | 0.02 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.55 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.44 | -0.03 | 0.01 | -0.01 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 57.50 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.26 | -0.10 | 0.02 | -0.01 | 5/18/2026 | 7/2/2026 4:00:03 PM EST |
| 60.00 | 0.15 | 0.75 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.23 | -0.17 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 62.50 | 0.40 | 1.20 | 0.80 | 0.89 | -0.11 | -11.00% | 0.01 | 1 | 17 | 0.21 | -0.28 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 65.00 | 1.25 | 1.95 | 1.60 | 1.66 | -0.04 | -2.36% | 0.02 | 2 | 21 | 0.20 | -0.43 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 67.50 | 1.85 | 4.00 | 2.93 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 98 | 0.20 | -0.60 | 0.07 | -0.02 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 70.00 | 3.50 | 5.20 | 4.35 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.31 | -0.75 | 0.06 | -0.02 | 6/2/2026 | 7/2/2026 4:00:03 PM EST |
| 72.50 | 5.50 | 8.40 | 6.95 | 4.39 | 0.00 | 0.00% | 0.10 | 0 | 143 | 0.49 | -0.85 | 0.05 | -0.02 | 6/15/2026 | 7/2/2026 4:00:03 PM EST |
| 75.00 | 7.40 | 10.10 | 8.75 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 275 | 0.46 | -0.92 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 77.50 | 9.50 | 13.30 | 11.40 | % | 0.15 | 0 | 0 | 0.62 | -0.96 | 0.02 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 80.00 | 11.90 | 15.80 | 13.85 | % | 0.17 | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST |