Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $6.21 as of 7/3/2026 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 6.10 | 5.40 | 6.90 | 0.00 | 0.00% | 5.40 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 2.00 | 3.80 | 5.10 | 4.45 | 5.93 | 0.00 | 0.00% | 2.23 | 0 | 2 | 5.29 | 0.99 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 3.00 | 3.00 | 4.10 | 3.55 | % | 1.18 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 2.67 | 0.91 | 0.06 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 1.15 | 2.10 | 1.63 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.72 | 0.79 | 0.13 | -0.01 | 5/13/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.60 | 1.25 | 0.93 | 3.52 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.85 | 0.63 | 0.18 | -0.01 | 5/7/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 0.20 | 0.60 | 0.40 | 0.66 | +0.06 | +10.00% | 0.06 | 1 | 66 | 0.71 | 0.44 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 8.00 | 0.20 | 0.40 | 0.30 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 232 | 0.86 | 0.30 | 0.17 | -0.01 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.13 | -38.24% | 0.02 | 1 | 197 | 1.21 | 0.19 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 756 | 0.95 | 0.13 | 0.10 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.99 | 0.07 | 0.06 | 0.00 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 1.14 | 0.05 | 0.05 | 0.00 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.18 | -90.00% | 0.01 | 2 | 87 | 1.56 | 0.03 | 0.03 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 161 | 2.47 | 0.01 | 0.01 | 0.00 | 6/11/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 8.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.71 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 11 | 3.24 | -0.02 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.03 | 1 | 22 | 1.08 | -0.09 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.35 | +0.10 | +40.00% | 0.06 | 1 | 11 | 0.89 | -0.21 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.45 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.90 | -0.38 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 1.05 | 1.50 | 1.28 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 91 | 0.93 | -0.56 | 0.19 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 8.00 | 1.45 | 2.40 | 1.93 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.39 | -0.70 | 0.17 | -0.01 | 6/16/2026 | 7/2/2026 3:59:55 PM EST |
| 9.00 | 2.15 | 3.30 | 2.73 | 2.80 | 0.00 | 0.00% | 0.30 | 0 | 46 | 1.52 | -0.81 | 0.13 | -0.01 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 1.83 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.60 | -0.87 | 0.10 | 0.00 | 5/11/2026 | 7/2/2026 3:59:55 PM EST |
| 11.00 | 4.00 | 5.30 | 4.65 | 3.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.91 | -0.93 | 0.06 | 0.00 | 5/15/2026 | 7/2/2026 3:59:55 PM EST |
| 12.00 | 5.00 | 6.30 | 5.65 | % | 0.47 | 0 | 0 | 2.06 | -0.95 | 0.05 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 13.00 | 5.80 | 7.30 | 6.55 | % | 0.50 | 0 | 0 | 2.21 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 14.00 | 6.80 | 8.30 | 7.55 | % | 0.54 | 0 | 0 | 2.34 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 15.00 | 7.80 | 9.30 | 8.55 | % | 0.57 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST |