Options Chain for PRICE T ROWE GROUP INC COM (TROW) - $106.34 as of 6/26/2026 1:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.40 | 61.90 | 60.15 | % | 1.09 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 60.00 | 53.50 | 57.00 | 55.25 | % | 0.92 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 65.00 | 48.50 | 52.00 | 50.25 | % | 0.77 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 70.00 | 43.00 | 47.10 | 45.05 | % | 0.64 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 75.00 | 38.60 | 42.20 | 40.40 | % | 0.54 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 80.00 | 33.60 | 36.90 | 35.25 | % | 0.44 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 85.00 | 29.90 | 32.20 | 31.05 | % | 0.37 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 90.00 | 24.90 | 27.40 | 26.15 | % | 0.29 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.02 | 6/30/2026 9:59:13 AM EST | |||
| 95.00 | 20.10 | 21.70 | 20.90 | % | 0.22 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.02 | 6/30/2026 9:59:13 AM EST | |||
| 100.00 | 15.60 | 17.00 | 16.30 | 15.36 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.41 | 0.91 | 0.01 | -0.03 | 6/29/2026 | 6/30/2026 9:59:13 AM EST |
| 105.00 | 11.20 | 11.90 | 11.55 | 10.22 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.26 | 0.83 | 0.02 | -0.04 | 6/29/2026 | 6/30/2026 9:59:13 AM EST |
| 110.00 | 7.60 | 8.40 | 8.00 | 8.33 | +2.43 | +41.19% | 0.07 | 15 | 41 | 0.28 | 0.72 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 9:59:13 AM EST |
| 115.00 | 4.60 | 5.10 | 4.85 | 5.20 | +0.60 | +13.05% | 0.04 | 1 | 127 | 0.29 | 0.57 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 9:59:13 AM EST |
| 120.00 | 2.50 | 3.00 | 2.75 | 2.91 | +0.36 | +14.12% | 0.02 | 18 | 201 | 0.28 | 0.41 | 0.03 | -0.05 | 6/30/2026 | 6/30/2026 9:59:13 AM EST |
| 125.00 | 1.25 | 2.00 | 1.63 | 1.45 | +0.20 | +16.00% | 0.01 | 5 | 39 | 0.28 | 0.26 | 0.03 | -0.04 | 6/30/2026 | 6/30/2026 9:59:13 AM EST |
| 130.00 | 0.40 | 1.05 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.26 | 0.15 | 0.02 | -0.03 | 6/29/2026 | 6/30/2026 9:59:13 AM EST |
| 135.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.27 | 0.08 | 0.01 | -0.02 | 6/30/2026 9:59:13 AM EST | |||
| 140.00 | 0.00 | 0.65 | 0.33 | 0.19 | % | 0.00 | 2 | 0 | 0.35 | 0.05 | 0.01 | -0.01 | 6/30/2026 | 6/30/2026 9:59:13 AM EST | |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 90.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | -0.02 | 0.00 | -0.02 | 6/24/2026 | 6/30/2026 9:59:13 AM EST |
| 95.00 | 0.20 | 0.85 | 0.53 | 0.45 | -0.20 | -30.77% | 0.01 | 2 | 29 | 0.36 | -0.05 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 9:59:13 AM EST |
| 100.00 | 0.50 | 1.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.34 | -0.09 | 0.01 | -0.03 | 6/29/2026 | 6/30/2026 9:59:13 AM EST |
| 105.00 | 1.10 | 1.65 | 1.38 | 1.20 | -0.37 | -23.57% | 0.01 | 2 | 30 | 0.30 | -0.17 | 0.02 | -0.04 | 6/30/2026 | 6/30/2026 9:59:13 AM EST |
| 110.00 | 2.25 | 2.85 | 2.55 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | -0.28 | 0.03 | -0.05 | 6/29/2026 | 6/30/2026 9:59:13 AM EST |
| 115.00 | 4.10 | 4.80 | 4.45 | % | 0.04 | 0 | 0 | 0.29 | -0.43 | 0.03 | -0.05 | 6/30/2026 9:59:13 AM EST | |||
| 120.00 | 6.90 | 7.70 | 7.30 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.30 | -0.59 | 0.03 | -0.05 | 6/29/2026 | 6/30/2026 9:59:13 AM EST |
| 125.00 | 9.20 | 11.70 | 10.45 | % | 0.08 | 0 | 0 | 0.27 | -0.74 | 0.03 | -0.04 | 6/30/2026 9:59:13 AM EST | |||
| 130.00 | 13.60 | 15.80 | 14.70 | % | 0.11 | 0 | 0 | 0.33 | -0.85 | 0.02 | -0.03 | 6/30/2026 9:59:13 AM EST | |||
| 135.00 | 18.30 | 20.70 | 19.50 | % | 0.14 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.02 | 6/30/2026 9:59:13 AM EST | |||
| 140.00 | 23.30 | 25.90 | 24.60 | % | 0.18 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 145.00 | 28.30 | 30.90 | 29.60 | % | 0.20 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 6/30/2026 9:59:13 AM EST | |||
| 150.00 | 33.30 | 37.30 | 35.30 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 155.00 | 38.30 | 42.30 | 40.30 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 160.00 | 43.30 | 47.20 | 45.25 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST | |||
| 165.00 | 48.30 | 51.70 | 50.00 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/30/2026 9:59:13 AM EST |