Options Chain for TROOPS INC SHS (TROO) - $2.23 as of 7/5/2026 11:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.38 | 0.50 | 0.37 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.49 | 0.08 | 0.13 | 0.00 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.88 | 0.01 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.75 | 1.15 | 0.60 | +0.10 | +20.00% | 0.46 | 7 | 20 | 1.31 | -0.50 | 0.37 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 2.20 | 3.00 | 2.60 | % | 0.52 | 0 | 0 | 2.27 | -0.92 | 0.13 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 7.50 | 4.40 | 5.90 | 5.15 | % | 0.69 | 0 | 0 | 4.15 | -0.99 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST |