Options Chain for TRON INC COM (TRON) - $1.41 as of 7/10/2026 8:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | 1.70 | 0.00 | 0.00% | 1.96 | 0 | 1 | 0.01 | 0.96 | 0.07 | 0.00 | 6/17/2026 | 7/10/2026 3:59:52 PM EST |
| 1.00 | 0.30 | 0.90 | 0.60 | 0.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.35 | 0.82 | 0.23 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 1.50 | 0.05 | 0.90 | 0.48 | 0.40 | % | 0.32 | 2 | 0 | 2.74 | 0.66 | 0.34 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST | |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 4.81 | 0.51 | 0.37 | -0.01 | 6/26/2026 | 7/10/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 61 | 5.22 | 0.40 | 0.35 | -0.01 | 6/22/2026 | 7/10/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.03 | 0.13 | 0.19 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.89 | 0.04 | 0.08 | 0.00 | 7/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.94 | -0.04 | 0.07 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 1.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.10 | 94 | 219 | 1.76 | -0.18 | 0.23 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 1.50 | 0.15 | 0.50 | 0.33 | 0.30 | +0.08 | +36.37% | 0.22 | 1 | 4 | 1.73 | -0.34 | 0.34 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | % | 0.40 | 0 | 0 | 5.30 | -0.49 | 0.37 | -0.01 | 7/10/2026 3:59:52 PM EST | |||
| 2.50 | 0.80 | 1.80 | 1.30 | % | 0.52 | 0 | 0 | 5.83 | -0.60 | 0.35 | -0.01 | 7/10/2026 3:59:52 PM EST | |||
| 5.00 | 2.20 | 5.80 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -0.87 | 0.19 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 7.50 | 4.50 | 8.30 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -0.96 | 0.08 | 0.00 | 7/10/2026 3:59:52 PM EST |