Options Chain for TORM PLC SHS CL A (TRMD) - $26.25 as of 7/2/2026 2:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.90 | 12.95 | 15.32 | 0.00 | 0.00% | 0.86 | 0 | 91 | 2.27 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 9.10 | 11.20 | 10.15 | % | 0.58 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 20.00 | 6.70 | 9.00 | 7.85 | % | 0.39 | 0 | 0 | 1.16 | 0.96 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 4.60 | 7.50 | 6.05 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.20 | 0.87 | 0.04 | -0.01 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 2.60 | 4.70 | 3.65 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | 0.74 | 0.06 | -0.02 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 27.50 | 1.80 | 2.80 | 2.30 | 1.13 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.53 | 0.56 | 0.08 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.75 | 1.05 | 0.90 | 0.91 | +0.31 | +51.67% | 0.03 | 27 | 34 | 0.42 | 0.37 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 32.50 | 0.25 | 0.45 | 0.35 | 0.42 | +0.02 | +5.00% | 0.01 | 3 | 16 | 0.41 | 0.23 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.24 | -0.06 | -20.00% | 0.01 | 1 | 90 | 0.45 | 0.14 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.93 | 0.07 | 0.02 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.03 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.50 | -0.04 | 0.02 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.56 | -0.13 | 0.04 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.65 | 0.75 | 0.70 | 0.67 | -0.32 | -32.33% | 0.03 | 1 | 78 | 0.45 | -0.26 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 27.50 | 1.40 | 1.85 | 1.63 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.43 | -0.44 | 0.08 | -0.02 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 2.95 | 4.30 | 3.63 | % | 0.12 | 0 | 0 | 0.55 | -0.63 | 0.07 | -0.02 | 7/2/2026 3:59:52 PM EST | |||
| 32.50 | 4.60 | 6.10 | 5.35 | 6.85 | 0.00 | 0.00% | 0.16 | 0 | 103 | 0.72 | -0.77 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 6.30 | 9.00 | 7.65 | % | 0.22 | 0 | 0 | 0.98 | -0.86 | 0.04 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 37.50 | 9.10 | 11.00 | 10.05 | 11.56 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.97 | -0.93 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 40.00 | 11.70 | 13.20 | 12.45 | 14.03 | 0.00 | 0.00% | 0.31 | 0 | 348 | 0.99 | -0.97 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 42.50 | 14.00 | 16.40 | 15.20 | 16.70 | 0.00 | 0.00% | 0.36 | 0 | 110 | 1.31 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 45.00 | 16.70 | 17.90 | 17.30 | 17.25 | -1.96 | -10.21% | 0.38 | 24 | 303 | 1.06 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |