Options Chain for TRULIEVE CANNABIS CORP SUB VTG SHS (TRLV) - $8.84 as of 7/10/2026 1:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.60 | 6.10 | 6.08 | % | 2.44 | 1 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 5.00 | 3.20 | 4.00 | 3.60 | 3.60 | -0.20 | -5.27% | 0.72 | 16 | 21 | 1.81 | 0.97 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 7.50 | 1.60 | 1.95 | 1.78 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.01 | 0.72 | 0.11 | -0.01 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 0.70 | 0.95 | 0.83 | 0.68 | -0.17 | -20.00% | 0.08 | 14 | 425 | 1.11 | 0.42 | 0.13 | -0.02 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 128 | 270 | 1.06 | 0.22 | 0.09 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 23 | 1.50 | 0.10 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.05 | 0.03 | 0.00 | 6/30/2026 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.82 | -0.03 | 0.03 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.58 | 0.70 | +0.05 | +7.70% | 0.08 | 7 | 86 | 0.98 | -0.28 | 0.11 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 1.75 | 2.45 | 2.10 | 2.16 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.06 | -0.58 | 0.13 | -0.02 | 7/8/2026 | 7/10/2026 4:00:03 PM EST |
| 12.50 | 3.90 | 4.50 | 4.20 | 3.50 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.47 | -0.78 | 0.09 | -0.01 | 7/2/2026 | 7/10/2026 4:00:03 PM EST |
| 15.00 | 5.40 | 8.20 | 6.80 | % | 0.45 | 0 | 0 | 2.92 | -0.90 | 0.05 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 17.50 | 7.80 | 10.70 | 9.25 | % | 0.53 | 0 | 0 | 3.22 | -0.95 | 0.03 | 0.00 | 7/10/2026 4:00:03 PM EST |