Options Chain for TRINITY CAP INC COM (TRIN) - $17.44 as of 7/10/2026 3:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.00 | 15.10 | 15.04 | +0.19 | +1.28% | 6.04 | 4 | 10 | 6.46 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 5.00 | 11.50 | 15.00 | 13.25 | 12.50 | +0.35 | +2.89% | 2.65 | 6 | 4 | 6.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 7.50 | 7.90 | 12.50 | 10.20 | 10.52 | 0.00 | 0.00% | 1.36 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:52 PM EST |
| 10.00 | 5.40 | 10.00 | 7.70 | 6.90 | 0.00 | 0.00% | 0.77 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:52 PM EST |
| 12.50 | 3.40 | 7.50 | 5.45 | 5.23 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/10/2026 3:59:52 PM EST |
| 15.00 | 0.40 | 4.90 | 2.65 | % | 0.18 | 0 | 0 | 1.65 | 0.96 | 0.11 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 17.50 | 0.40 | 0.70 | 0.55 | 0.45 | +0.10 | +28.58% | 0.03 | 17 | 819 | 0.25 | 0.50 | 0.31 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.10 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.04 | 0.11 | 0.00 | 7/1/2026 | 7/10/2026 3:59:52 PM EST |
| 17.50 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.23 | -0.50 | 0.31 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 20.00 | 1.10 | 4.90 | 3.00 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.39 | -0.90 | 0.10 | 0.00 | 7/2/2026 | 7/10/2026 3:59:52 PM EST |
| 22.50 | 3.40 | 7.40 | 5.40 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 25.00 | 5.60 | 10.00 | 7.80 | % | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 30.00 | 10.70 | 15.00 | 12.85 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST |