Options Chain for TARGA RES CORP COM (TRGP) - $258.88 as of 7/5/2026 11:45:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 132.40 | 136.40 | 134.40 | % | 1.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 127.40 | 131.40 | 129.40 | % | 1.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 122.30 | 126.40 | 124.35 | % | 0.92 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 117.70 | 121.40 | 119.55 | % | 0.85 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 145.00 | 112.70 | 116.40 | 114.55 | % | 0.79 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 107.60 | 111.50 | 109.55 | % | 0.73 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 155.00 | 102.60 | 106.50 | 104.55 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 97.50 | 101.50 | 99.50 | % | 0.62 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 165.00 | 92.80 | 96.50 | 94.65 | % | 0.57 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 87.90 | 91.50 | 89.70 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 82.80 | 86.60 | 84.70 | % | 0.48 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 77.90 | 81.60 | 79.75 | % | 0.44 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 72.90 | 76.60 | 74.75 | % | 0.40 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 190.00 | 68.00 | 71.50 | 69.75 | % | 0.37 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 195.00 | 63.10 | 66.60 | 64.85 | % | 0.33 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 200.00 | 58.20 | 61.70 | 59.95 | 62.14 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.60 | 0.96 | 0.00 | -0.03 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 210.00 | 48.60 | 51.20 | 49.90 | % | 0.24 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 220.00 | 39.30 | 42.90 | 41.10 | % | 0.19 | 0 | 0 | 0.38 | 0.89 | 0.01 | -0.07 | 7/2/2026 3:59:59 PM EST | |||
| 230.00 | 30.50 | 33.80 | 32.15 | 32.48 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.35 | 0.83 | 0.01 | -0.09 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 240.00 | 22.80 | 25.40 | 24.10 | 24.48 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.34 | 0.74 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 250.00 | 16.50 | 18.70 | 17.60 | 29.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.34 | 0.63 | 0.01 | -0.12 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 260.00 | 10.80 | 12.80 | 11.80 | 11.00 | -1.20 | -9.84% | 0.05 | 84 | 207 | 0.33 | 0.51 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 270.00 | 6.90 | 8.40 | 7.65 | 7.90 | -0.80 | -9.20% | 0.03 | 11 | 126 | 0.32 | 0.38 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 280.00 | 4.10 | 5.20 | 4.65 | 4.68 | -1.72 | -26.88% | 0.02 | 5 | 759 | 0.32 | 0.27 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 290.00 | 2.30 | 3.40 | 2.85 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.32 | 0.18 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 300.00 | 1.25 | 2.05 | 1.65 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.32 | 0.12 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 310.00 | 0.70 | 2.50 | 1.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.36 | 0.07 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 320.00 | 0.05 | 2.35 | 1.20 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.34 | 0.04 | 0.00 | -0.03 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.49 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 390.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 200.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 210.00 | 0.70 | 2.45 | 1.58 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 220.00 | 1.30 | 2.50 | 1.90 | 1.70 | -0.35 | -17.08% | 0.01 | 1 | 6 | 0.37 | -0.11 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 230.00 | 2.75 | 4.10 | 3.43 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | -0.17 | 0.01 | -0.09 | 6/15/2026 | 7/2/2026 3:59:59 PM EST |
| 240.00 | 4.70 | 6.70 | 5.70 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.35 | -0.26 | 0.01 | -0.11 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 250.00 | 7.80 | 9.60 | 8.70 | 8.09 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | -0.37 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 260.00 | 12.50 | 13.70 | 13.10 | 12.90 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.33 | -0.49 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 270.00 | 18.00 | 20.50 | 19.25 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.33 | -0.62 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 280.00 | 25.10 | 27.50 | 26.30 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.32 | -0.73 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 290.00 | 32.50 | 35.60 | 34.05 | 34.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.08 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |
| 300.00 | 41.00 | 44.50 | 42.75 | % | 0.14 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 310.00 | 50.30 | 53.70 | 52.00 | % | 0.17 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 320.00 | 59.90 | 63.40 | 61.65 | 56.37 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.43 | -0.96 | 0.00 | -0.03 | 6/3/2026 | 7/2/2026 3:59:59 PM EST |
| 330.00 | 69.90 | 72.60 | 71.25 | % | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 340.00 | 79.30 | 83.00 | 81.15 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 350.00 | 89.10 | 92.90 | 91.00 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 360.00 | 99.20 | 102.90 | 101.05 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 370.00 | 109.00 | 112.80 | 110.90 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 380.00 | 119.10 | 122.90 | 121.00 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 390.00 | 129.10 | 133.20 | 131.15 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |