Options Chain for TREX INC COM (TREX) - $48.47 as of 7/3/2026 5:30:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.60 | 25.60 | 23.60 | % | 0.94 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 27.50 | 19.20 | 22.70 | 20.95 | % | 0.76 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 16.90 | 20.70 | 18.80 | % | 0.63 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 32.50 | 14.90 | 18.10 | 16.50 | 16.50 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.27 | 0.94 | 0.01 | -0.02 | 6/18/2026 | 7/2/2026 3:59:53 PM EST |
| 35.00 | 13.10 | 15.30 | 14.20 | % | 0.41 | 0 | 0 | 1.03 | 0.91 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 37.50 | 10.90 | 12.90 | 11.90 | % | 0.32 | 0 | 0 | 0.90 | 0.88 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 8.60 | 11.00 | 9.80 | % | 0.25 | 0 | 0 | 0.87 | 0.83 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 42.50 | 6.80 | 8.90 | 7.85 | % | 0.18 | 0 | 0 | 0.58 | 0.76 | 0.03 | -0.04 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 5.30 | 6.30 | 5.80 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | 0.68 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 47.50 | 4.00 | 5.00 | 4.50 | 5.20 | +0.45 | +9.48% | 0.09 | 1 | 3 | 0.54 | 0.59 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 50.00 | 2.90 | 4.60 | 3.75 | 3.50 | -0.10 | -2.78% | 0.07 | 5 | 8 | 0.60 | 0.49 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 52.50 | 2.05 | 2.95 | 2.50 | 2.45 | -0.62 | -20.20% | 0.05 | 1 | 28 | 0.55 | 0.40 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 1.45 | 2.55 | 2.00 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.58 | 0.32 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 57.50 | 1.05 | 1.60 | 1.33 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.56 | 0.25 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 0.60 | 1.55 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 3 | 27 | 0.58 | 0.20 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.02 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.06 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 32.50 | 0.10 | 1.10 | 0.60 | % | 0.02 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 35.00 | 0.05 | 1.00 | 0.53 | % | 0.02 | 0 | 0 | 0.65 | -0.09 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 37.50 | 0.30 | 1.20 | 0.75 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.13 | 0.02 | -0.03 | 6/24/2026 | 7/2/2026 3:59:53 PM EST |
| 40.00 | 0.90 | 2.35 | 1.63 | % | 0.04 | 0 | 0 | 0.73 | -0.17 | 0.02 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 42.50 | 1.20 | 2.75 | 1.98 | 1.63 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.65 | -0.24 | 0.03 | -0.04 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 45.00 | 2.30 | 2.75 | 2.53 | % | 0.06 | 0 | 0 | 0.60 | -0.32 | 0.03 | -0.04 | 7/2/2026 3:59:53 PM EST | |||
| 47.50 | 2.60 | 4.00 | 3.30 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.55 | -0.41 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 50.00 | 3.60 | 5.50 | 4.55 | % | 0.09 | 0 | 0 | 0.54 | -0.51 | 0.04 | -0.04 | 7/2/2026 3:59:53 PM EST | |||
| 52.50 | 5.40 | 7.10 | 6.25 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | -0.60 | 0.04 | -0.04 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 7.20 | 8.90 | 8.05 | % | 0.15 | 0 | 0 | 0.55 | -0.68 | 0.04 | -0.04 | 7/2/2026 3:59:53 PM EST | |||
| 57.50 | 9.20 | 10.90 | 10.05 | % | 0.17 | 0 | 0 | 0.54 | -0.75 | 0.03 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 60.00 | 11.30 | 13.10 | 12.20 | % | 0.20 | 0 | 0 | 0.73 | -0.80 | 0.03 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 65.00 | 15.90 | 17.70 | 16.80 | % | 0.26 | 0 | 0 | 0.80 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 20.20 | 23.60 | 21.90 | % | 0.31 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.01 | 7/2/2026 3:59:53 PM EST |