Options Chain for TOAST INC CL A (TOST) - $35.22 as of 8/14/2026 3:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.35 | 20.90 | 20.13 | 20.00 | +0.02 | +0.10% | 1.34 | 2 | 35 | 5.42 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 16.00 | 17.75 | 19.80 | 18.78 | 19.00 | +9.80 | +106.53% | 1.17 | 4 | 42 | 4.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.00 | 17.35 | 19.50 | 18.43 | 18.05 | -0.19 | -1.05% | 1.08 | 2 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 18.00 | 16.35 | 17.70 | 17.03 | 10.20 | 0.00 | 0.00% | 0.95 | 0 | 497 | 4.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:52 PM EST |
| 19.00 | 15.70 | 16.40 | 16.05 | 16.04 | +3.04 | +23.39% | 0.84 | 3 | 36 | 3.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 20.00 | 14.25 | 15.85 | 15.05 | 15.46 | 0.00 | 0.00% | 0.75 | 0 | 38 | 3.78 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 21.00 | 13.35 | 14.90 | 14.13 | 14.42 | 0.00 | 0.00% | 0.67 | 0 | 15 | 3.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 22.00 | 12.30 | 13.70 | 13.00 | 13.44 | 0.00 | 0.00% | 0.59 | 0 | 83 | 3.09 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 23.00 | 11.35 | 12.70 | 12.03 | 12.45 | 0.00 | 0.00% | 0.52 | 0 | 117 | 2.86 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 24.00 | 9.75 | 12.40 | 11.08 | 11.50 | 0.00 | 0.00% | 0.46 | 0 | 78 | 3.32 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 24.50 | 9.75 | 11.40 | 10.58 | 11.27 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 25.00 | 9.40 | 11.30 | 10.35 | 10.85 | 0.00 | 0.00% | 0.41 | 0 | 775 | 2.98 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 25.50 | 8.75 | 10.40 | 9.58 | 9.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 26.00 | 8.65 | 9.30 | 8.98 | 8.62 | -0.23 | -2.60% | 0.35 | 100 | 523 | 1.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 26.50 | 7.75 | 9.20 | 8.48 | 8.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 27.00 | 7.70 | 9.35 | 8.53 | 8.00 | -0.25 | -3.03% | 0.32 | 106 | 393 | 2.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 27.50 | 6.95 | 8.40 | 7.68 | 7.72 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 28.00 | 6.70 | 8.25 | 7.48 | 6.97 | -0.13 | -1.84% | 0.27 | 40 | 1,089 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 28.50 | 5.20 | 8.00 | 6.60 | 6.55 | -0.02 | -0.31% | 0.23 | 4 | 39 | 2.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 29.00 | 5.45 | 6.55 | 6.00 | 5.90 | -0.25 | -4.07% | 0.21 | 2 | 503 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 29.50 | 4.90 | 6.30 | 5.60 | 5.44 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.59 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 30.00 | 4.45 | 5.20 | 4.83 | 5.07 | -0.02 | -0.40% | 0.16 | 28 | 2,156 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 30.50 | 2.73 | 6.40 | 4.57 | 4.48 | -0.29 | -6.08% | 0.15 | 1 | 48 | 2.15 | 1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 31.00 | 3.50 | 4.45 | 3.98 | 4.16 | +0.10 | +2.47% | 0.13 | 4 | 1,244 | 1.04 | 0.99 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 31.50 | 3.25 | 3.95 | 3.60 | 3.67 | 0.00 | 0.00% | 0.11 | 0 | 124 | 0.95 | 0.98 | 0.03 | -0.02 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 32.00 | 2.76 | 3.55 | 3.16 | 3.12 | -0.18 | -5.46% | 0.10 | 120 | 507 | 0.93 | 0.95 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 32.50 | 2.02 | 2.93 | 2.48 | 2.69 | -0.29 | -9.74% | 0.08 | 100 | 99 | 0.76 | 0.91 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 33.00 | 1.86 | 2.50 | 2.18 | 2.10 | -0.16 | -7.08% | 0.07 | 12 | 1,308 | 0.71 | 0.87 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 33.50 | 0.54 | 2.01 | 1.28 | 1.69 | +0.46 | +37.40% | 0.04 | 17 | 372 | 0.62 | 0.80 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 34.00 | 0.93 | 1.41 | 1.17 | 1.34 | -0.26 | -16.25% | 0.03 | 15 | 1,077 | 0.29 | 0.71 | 0.20 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 34.50 | 0.74 | 1.06 | 0.90 | 0.93 | -0.29 | -23.77% | 0.03 | 15 | 244 | 0.35 | 0.61 | 0.23 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.56 | 0.66 | 0.61 | 0.60 | -0.28 | -31.82% | 0.02 | 229 | 2,227 | 0.34 | 0.49 | 0.23 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 35.50 | 0.37 | 0.45 | 0.41 | 0.48 | -0.25 | -34.25% | 0.01 | 384 | 50 | 0.34 | 0.38 | 0.22 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 36.00 | 0.19 | 0.36 | 0.28 | 0.32 | -0.22 | -40.75% | 0.01 | 100 | 1,984 | 0.35 | 0.29 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 36.50 | 0.12 | 0.23 | 0.18 | 0.22 | -0.14 | -38.89% | 0.00 | 244 | 75 | 0.35 | 0.22 | 0.16 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 37.00 | 0.05 | 0.27 | 0.16 | 0.13 | -0.08 | -38.10% | 0.00 | 189 | 1,223 | 0.39 | 0.16 | 0.12 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 37.50 | 0.08 | 0.24 | 0.16 | 0.20 | +0.03 | +17.65% | 0.00 | 245 | 145 | 0.46 | 0.11 | 0.09 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 38.00 | 0.05 | 0.22 | 0.14 | 0.07 | -0.06 | -46.16% | 0.00 | 114 | 1,241 | 0.49 | 0.07 | 0.07 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 38.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 48 | 1 | 0.41 | 0.06 | 0.06 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 39.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 204 | 0.40 | 0.04 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 6 | 4 | 0.55 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 9 | 2,914 | 0.52 | 0.01 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 40.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.23 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 43 | 4.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 38 | 4.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,403 | 2.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 550 | 3.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 813 | 3.23 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 449 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.19 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 58 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 1,172 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.66 | 0.00 | 0.01 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.11 | +550.00% | 0.00 | 3 | 1,186 | 0.74 | -0.01 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.61 | -0.02 | 0.03 | -0.02 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 6 | 332 | 0.50 | -0.05 | 0.05 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 32.50 | 0.02 | 0.09 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 235 | 116 | 0.35 | -0.09 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 33.00 | 0.10 | 0.19 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 578 | 0.39 | -0.13 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 33.50 | 0.19 | 0.25 | 0.22 | 0.20 | -0.02 | -9.10% | 0.01 | 60 | 154 | 0.38 | -0.20 | 0.16 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 34.00 | 0.16 | 0.41 | 0.29 | 0.35 | -0.17 | -32.70% | 0.01 | 59 | 126 | 0.33 | -0.29 | 0.20 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 34.50 | 0.45 | 0.59 | 0.52 | 0.48 | -0.03 | -5.89% | 0.02 | 7 | 22 | 0.37 | -0.39 | 0.23 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.66 | 0.97 | 0.82 | 0.81 | -1.06 | -56.69% | 0.02 | 132 | 244 | 0.40 | -0.51 | 0.23 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 35.50 | 0.99 | 1.31 | 1.15 | 0.94 | -0.06 | -6.00% | 0.03 | 30 | 62 | 0.42 | -0.62 | 0.22 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 36.00 | 0.83 | 2.34 | 1.59 | 1.29 | -1.23 | -48.81% | 0.04 | 154 | 13 | 0.89 | -0.71 | 0.19 | -0.05 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 36.50 | 1.50 | 1.97 | 1.74 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.45 | -0.78 | 0.16 | -0.04 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 37.00 | 1.65 | 2.89 | 2.27 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.82 | -0.84 | 0.12 | -0.04 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 37.50 | 1.44 | 3.40 | 2.42 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.91 | -0.89 | 0.09 | -0.03 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 38.00 | 2.60 | 3.60 | 3.10 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | -0.93 | 0.07 | -0.02 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 38.50 | 2.85 | 4.40 | 3.63 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.06 | -0.94 | 0.06 | -0.02 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 39.00 | 3.25 | 4.90 | 4.08 | 4.54 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.13 | -0.96 | 0.04 | -0.02 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 39.50 | 4.10 | 5.30 | 4.70 | % | 0.12 | 0 | 0 | 1.13 | -0.98 | 0.02 | -0.01 | 8/14/2026 3:59:52 PM EST | |||
| 40.00 | 4.60 | 5.70 | 5.15 | 5.24 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.12 | -0.99 | 0.02 | -0.01 | 8/6/2026 | 8/14/2026 3:59:52 PM EST |
| 40.50 | 5.10 | 6.25 | 5.68 | % | 0.14 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 8/14/2026 3:59:52 PM EST | |||
| 41.00 | 4.35 | 7.70 | 6.03 | 5.98 | -0.39 | -6.13% | 0.15 | 3 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 42.00 | 6.25 | 7.90 | 7.08 | 7.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 43.00 | 7.60 | 8.50 | 8.05 | 8.19 | -1.56 | -16.00% | 0.19 | 2 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 44.00 | 8.25 | 9.90 | 9.08 | 9.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 9.50 | 10.55 | 10.03 | 10.20 | -0.55 | -5.12% | 0.22 | 5 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |