Options Chain for TORO CORP COM (TORO) - $4.85 as of 7/10/2026 3:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 4.70 | 5.30 | 5.00 | % | 6.67 | 0 | 4 | EST | |||||||
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 3.25 | 2.20 | 2.80 | 2.50 | % | 0.77 | 0 | 986 | EST | |||||||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.02 | -3.85% | 0.12 | 5 | 41 | 1.00 | 0.51 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 5.75 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 988 | 6/26/2026 | EST | ||||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.32 | 0.13 | 0.12 | 0.00 | 6/25/2026 | 7/10/2026 3:59:54 PM EST |
| 8.25 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 485 | 6/26/2026 | EST | ||||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.87 | 0.03 | 0.03 | 0.00 | 6/3/2026 | 7/10/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/4/2026 | EST | ||||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.24 | 0.01 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.25 | 0.13 | % | 0.17 | 0 | 2 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 76 | 4.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/10/2026 3:59:54 PM EST |
| 3.25 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 844 | 6/24/2026 | EST | ||||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 357 | 1.05 | -0.49 | 0.23 | -0.01 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 5.75 | 0.35 | 0.85 | 0.60 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 797 | 7/6/2026 | EST | ||||
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 2.51 | -0.87 | 0.12 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 8.25 | 2.25 | 2.90 | 2.58 | 2.14 | 0.00 | 0.00% | 0.31 | 0 | 3 | 5/18/2026 | EST | ||||
| 10.00 | 4.50 | 5.90 | 5.20 | % | 0.52 | 0 | 0 | 3.71 | -0.97 | 0.03 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 10.00 | 3.80 | 4.60 | 4.20 | % | 0.42 | 0 | 0 | EST | |||||||
| 12.50 | 6.40 | 7.10 | 6.75 | % | 0.54 | 0 | 0 | EST | |||||||
| 12.50 | 6.90 | 8.30 | 7.60 | % | 0.61 | 0 | 0 | 4.17 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST |