Options Chain for KARTOON STUDIOS INC. COM NEW (TOON) - $0.67 as of 7/3/2026 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.05 | 2 | 64 | 1.90 | 0.60 | 0.49 | 0.00 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.99 | 0.36 | 0.48 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 8.19 | 0.24 | 0.40 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 8.50 | 0.17 | 0.32 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 8.75 | 0.12 | 0.26 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 0.00 | 0.10 | 0.22 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.10 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | -0.40 | 0.49 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 1.05 | 1.80 | 1.43 | % | 0.71 | 0 | 0 | 7.33 | -0.64 | 0.48 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 2.00 | 2.65 | 2.33 | % | 0.78 | 0 | 0 | 5.94 | -0.76 | 0.40 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 2.90 | 3.70 | 3.30 | % | 0.82 | 0 | 0 | 6.89 | -0.83 | 0.32 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 3.90 | 4.70 | 4.30 | % | 0.86 | 0 | 0 | 7.17 | -0.88 | 0.26 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 6.00 | 4.90 | 5.90 | 5.40 | % | 0.90 | 0 | 0 | 0.00 | -0.90 | 0.22 | 0.00 | 7/2/2026 3:59:55 PM EST |