Options Chain for TOLL BROTHERS INC COM (TOL) - $157.14 as of 7/3/2026 5:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 55.60 | 59.50 | 57.55 | % | 0.58 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 50.60 | 54.50 | 52.55 | % | 0.50 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 110.00 | 45.60 | 49.90 | 47.75 | % | 0.43 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 115.00 | 40.90 | 43.70 | 42.30 | % | 0.37 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 120.00 | 36.10 | 39.20 | 37.65 | 36.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.63 | 0.96 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 31.30 | 33.90 | 32.60 | % | 0.26 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 130.00 | 26.60 | 29.70 | 28.15 | % | 0.22 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 135.00 | 22.40 | 25.20 | 23.80 | 24.73 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.45 | 0.85 | 0.01 | -0.05 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 18.20 | 21.20 | 19.70 | % | 0.14 | 0 | 0 | 0.43 | 0.80 | 0.01 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 145.00 | 14.80 | 16.90 | 15.85 | % | 0.11 | 0 | 0 | 0.41 | 0.73 | 0.01 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 150.00 | 11.70 | 13.50 | 12.60 | 13.25 | +2.35 | +21.56% | 0.08 | 1 | 2 | 0.41 | 0.64 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 9.00 | 10.40 | 9.70 | 10.25 | -2.65 | -20.55% | 0.06 | 4 | 23 | 0.39 | 0.55 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 6.80 | 7.80 | 7.30 | 7.12 | -3.88 | -35.28% | 0.05 | 1 | 16 | 0.39 | 0.45 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 165.00 | 4.90 | 5.90 | 5.40 | 5.23 | -1.17 | -18.29% | 0.03 | 4 | 355 | 0.38 | 0.36 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 3.60 | 4.10 | 3.85 | 3.80 | -0.65 | -14.61% | 0.02 | 24 | 104 | 0.38 | 0.28 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 175.00 | 2.20 | 3.20 | 2.70 | 5.32 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.37 | 0.21 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 180.00 | 0.45 | 2.85 | 1.65 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.34 | 0.15 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 0.65 | 1.85 | 1.25 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | 0.10 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 0.45 | 1.55 | 1.00 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.38 | 0.07 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 195.00 | 0.25 | 1.05 | 0.65 | 1.05 | -0.49 | -31.82% | 0.00 | 2 | 5 | 0.38 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 200.00 | 0.05 | 0.80 | 0.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | 0.03 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.52 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.49 | -0.01 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 115.00 | 0.15 | 0.65 | 0.40 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.03 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | -0.04 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 4:00:03 PM EST |
| 125.00 | 0.45 | 1.00 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | -0.07 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 130.00 | 0.65 | 1.40 | 1.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.10 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 135.00 | 1.30 | 2.10 | 1.70 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.15 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 140.00 | 2.10 | 2.70 | 2.40 | 2.65 | -0.04 | -1.49% | 0.02 | 1 | 1 | 0.37 | -0.20 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 145.00 | 3.40 | 4.10 | 3.75 | 3.35 | +0.09 | +2.77% | 0.03 | 2 | 3 | 0.37 | -0.27 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 150.00 | 4.80 | 5.80 | 5.30 | 5.80 | +2.40 | +70.59% | 0.04 | 1 | 15 | 0.36 | -0.36 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 155.00 | 6.80 | 8.00 | 7.40 | 9.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.35 | -0.45 | 0.02 | -0.09 | 6/18/2026 | 7/2/2026 4:00:03 PM EST |
| 160.00 | 9.30 | 10.60 | 9.95 | 6.88 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.34 | -0.55 | 0.02 | -0.09 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 165.00 | 12.50 | 13.80 | 13.15 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.34 | -0.64 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 170.00 | 15.60 | 18.00 | 16.80 | % | 0.10 | 0 | 0 | 0.34 | -0.72 | 0.02 | -0.07 | 7/2/2026 4:00:03 PM EST | |||
| 175.00 | 19.40 | 22.20 | 20.80 | % | 0.12 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.06 | 7/2/2026 4:00:03 PM EST | |||
| 180.00 | 23.60 | 26.30 | 24.95 | 20.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.32 | -0.85 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 185.00 | 27.70 | 30.60 | 29.15 | 24.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.49 | -0.90 | 0.01 | -0.04 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 190.00 | 32.70 | 35.40 | 34.05 | % | 0.18 | 0 | 0 | 0.25 | -0.93 | 0.01 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 195.00 | 36.90 | 40.20 | 38.55 | % | 0.20 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 200.00 | 41.80 | 45.10 | 43.45 | % | 0.22 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 210.00 | 51.00 | 54.90 | 52.95 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 220.00 | 61.10 | 65.00 | 63.05 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST |