Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $5.85 as of 7/10/2026 1:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | 4.27 | 0.00 | 0.00% | 4.90 | 0 | 14 | 9.64 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:51 PM EST |
| 2.00 | 3.30 | 4.40 | 3.85 | 3.08 | 0.00 | 0.00% | 1.93 | 0 | 157 | 4.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/10/2026 3:59:51 PM EST |
| 3.00 | 2.35 | 3.40 | 2.88 | 2.90 | 0.00 | 0.00% | 0.96 | 0 | 1,443 | 3.26 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:51 PM EST |
| 4.00 | 1.90 | 2.15 | 2.03 | 1.97 | +0.02 | +1.03% | 0.51 | 4 | 2,035 | 1.42 | 0.99 | 0.08 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 1.09 | -0.09 | -7.63% | 0.24 | 546 | 2,406 | 1.12 | 0.73 | 0.24 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 6.00 | 0.55 | 0.90 | 0.73 | 0.60 | -0.04 | -6.25% | 0.12 | 56 | 3,209 | 1.16 | 0.47 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 7.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.02 | -6.25% | 0.04 | 6 | 1,277 | 0.96 | 0.27 | 0.19 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.39 | 0.14 | 0.13 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.07 | 0.08 | 0.00 | 7/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 52 | 4.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 262 | 4.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 206 | 3.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.25 | -0.01 | 0.08 | 0.00 | 6/12/2026 | 7/10/2026 3:59:51 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 0.06 | 1 | 15 | 0.75 | -0.27 | 0.24 | 0.00 | 7/10/2026 | 7/10/2026 3:59:51 PM EST |
| 6.00 | 0.40 | 2.10 | 1.25 | 3.11 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.47 | -0.53 | 0.24 | -0.01 | 4/9/2026 | 7/10/2026 3:59:51 PM EST |
| 7.00 | 1.00 | 2.30 | 1.65 | % | 0.24 | 0 | 0 | 1.77 | -0.73 | 0.19 | 0.00 | 7/10/2026 3:59:51 PM EST | |||
| 8.00 | 1.85 | 4.50 | 3.18 | 2.55 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.69 | -0.86 | 0.13 | 0.00 | 6/30/2026 | 7/10/2026 3:59:51 PM EST |
| 9.00 | 2.60 | 5.30 | 3.95 | % | 0.44 | 0 | 0 | 3.65 | -0.93 | 0.08 | 0.00 | 7/10/2026 3:59:51 PM EST |