Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $12.24 as of 7/6/2026 8:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.50 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 5.00 | 5.50 | 9.70 | 7.60 | % | 1.52 | 0 | 0 | 4.71 | 0.99 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 7.50 | 3.00 | 5.90 | 4.45 | 6.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.79 | 0.93 | 0.03 | -0.01 | 6/26/2026 | 7/6/2026 3:59:50 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 2.59 | 0.79 | 0.06 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 12.50 | 0.55 | 4.80 | 2.68 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.46 | 0.61 | 0.07 | -0.02 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 15.00 | 1.00 | 1.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 55 | 1.10 | 0.43 | 0.08 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 17.50 | 0.05 | 1.45 | 0.75 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.04 | 0.29 | 0.07 | -0.02 | 6/22/2026 | 7/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 2.66 | 0.19 | 0.05 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.43 | 0.12 | 0.04 | -0.01 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.24 | -0.07 | 0.03 | -0.01 | 7/6/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 1,400 | 2.53 | -0.21 | 0.06 | -0.02 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 305 | 2.95 | -0.39 | 0.07 | -0.02 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 15.00 | 1.15 | 6.00 | 3.58 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.53 | -0.57 | 0.08 | -0.02 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 17.50 | 3.50 | 8.00 | 5.75 | % | 0.33 | 0 | 0 | 2.59 | -0.71 | 0.07 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 2.58 | -0.81 | 0.05 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 22.50 | 7.90 | 12.50 | 10.20 | % | 0.45 | 0 | 0 | 2.80 | -0.88 | 0.04 | -0.01 | 7/6/2026 3:59:50 PM EST |