Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $29.46 as of 7/3/2026 7:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 26.60 | 31.00 | 28.80 | % | 28.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 25.50 | 30.00 | 27.75 | % | 13.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 24.70 | 29.00 | 26.85 | % | 8.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 23.70 | 28.00 | 25.85 | % | 6.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 22.70 | 27.00 | 24.85 | % | 4.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 21.80 | 25.50 | 23.65 | % | 3.94 | 0 | 0 | 5.00 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 20.80 | 24.50 | 22.65 | % | 3.24 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 19.80 | 24.00 | 21.90 | % | 2.74 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 18.90 | 23.00 | 20.95 | % | 2.33 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 17.80 | 22.00 | 19.90 | % | 1.99 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 11.00 | 16.90 | 21.00 | 18.95 | % | 1.72 | 0 | 1 | 0.00 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 12.00 | 15.90 | 20.00 | 17.95 | 9.10 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 0.97 | 0.00 | -0.01 | 3/27/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 14.90 | 19.00 | 16.95 | 8.50 | 0.00 | 0.00% | 1.30 | 0 | 19 | 0.00 | 0.96 | 0.01 | -0.02 | 5/29/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 14.00 | 18.00 | 16.00 | % | 1.14 | 0 | 2 | 0.00 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 13.00 | 17.00 | 15.00 | % | 1.00 | 0 | 1 | 2.48 | 0.94 | 0.01 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 16.00 | 12.20 | 16.00 | 14.10 | 15.70 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.30 | 0.92 | 0.01 | -0.03 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 11.30 | 15.00 | 13.15 | % | 0.77 | 0 | 2 | 2.13 | 0.92 | 0.01 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 18.00 | 10.20 | 14.50 | 12.35 | 9.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.17 | 0.91 | 0.01 | -0.03 | 4/15/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 9.40 | 13.50 | 11.45 | 15.00 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.01 | 0.88 | 0.01 | -0.04 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 8.50 | 12.50 | 10.50 | 10.10 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.86 | 0.87 | 0.02 | -0.03 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 7.50 | 11.50 | 9.50 | 13.00 | 0.00 | 0.00% | 0.45 | 0 | 27 | 1.71 | 0.85 | 0.02 | -0.03 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 6.90 | 10.70 | 8.80 | 11.00 | 0.00 | 0.00% | 0.40 | 0 | 34 | 1.58 | 0.82 | 0.02 | -0.04 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 6.00 | 10.00 | 8.00 | % | 0.35 | 0 | 1 | 1.60 | 0.79 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 24.00 | 5.50 | 9.00 | 7.25 | % | 0.30 | 0 | 0 | 1.46 | 0.77 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 4.90 | 7.80 | 6.35 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.80 | 0.74 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 4.10 | 7.50 | 5.80 | % | 0.22 | 0 | 0 | 0.85 | 0.71 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 27.00 | 3.00 | 6.90 | 4.95 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.78 | 0.68 | 0.03 | -0.04 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 28.00 | 2.50 | 6.10 | 4.30 | 4.32 | 0.00 | 0.00% | 0.15 | 0 | 84 | 0.78 | 0.64 | 0.04 | -0.04 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 29.00 | 2.75 | 5.40 | 4.08 | 3.70 | -1.17 | -24.03% | 0.14 | 1 | 19 | 0.85 | 0.60 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 3.10 | 4.90 | 4.00 | 3.10 | -1.32 | -29.87% | 0.13 | 9 | 219 | 0.94 | 0.56 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 1.00 | 4.90 | 2.95 | 4.64 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.51 | 0.05 | -0.04 | 6/15/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 0.70 | 4.60 | 2.65 | 4.01 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.80 | 0.46 | 0.05 | -0.04 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 33.00 | 0.60 | 3.60 | 2.10 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.74 | 0.42 | 0.05 | -0.04 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 0.40 | 4.60 | 2.50 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.89 | 0.38 | 0.05 | -0.03 | 6/17/2026 | 7/2/2026 3:59:58 PM EST |
| 35.00 | 0.30 | 4.60 | 2.45 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.93 | 0.34 | 0.04 | -0.03 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 36.00 | 0.30 | 4.60 | 2.45 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | 0.30 | 0.04 | -0.03 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 37.00 | 0.05 | 4.40 | 2.23 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.93 | 0.26 | 0.04 | -0.03 | 6/1/2026 | 7/2/2026 3:59:58 PM EST |
| 38.00 | 0.05 | 4.20 | 2.13 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.95 | 0.23 | 0.04 | -0.03 | 5/29/2026 | 7/2/2026 3:59:58 PM EST |
| 39.00 | 0.05 | 4.10 | 2.08 | % | 0.05 | 0 | 0 | 0.98 | 0.20 | 0.04 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 0.05 | 3.90 | 1.98 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.00 | 0.17 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 3.80 | 1.90 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.61 | 0.16 | 0.03 | -0.02 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 3.70 | 1.85 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.64 | 0.14 | 0.03 | -0.02 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 3.60 | 1.80 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.66 | 0.12 | 0.02 | -0.02 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 3.60 | 1.80 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.70 | 0.10 | 0.02 | -0.02 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.72 | 0.09 | 0.02 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.10 | 1.55 | % | 1.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 3.10 | 1.55 | % | 0.26 | 0 | 1 | 6.30 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 3.10 | 1.55 | % | 0.22 | 0 | 3 | 5.56 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 3.10 | 1.55 | % | 0.19 | 0 | 3 | 5.00 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 20 | 2.67 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 0 | 4.15 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 3.10 | 1.55 | % | 0.14 | 0 | 1 | 3.82 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 3.10 | 1.55 | % | 0.13 | 0 | 0 | 3.53 | -0.03 | 0.00 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 2.10 | 1.05 | 2.44 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.73 | -0.04 | 0.01 | -0.02 | 3/25/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 3.10 | 1.55 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.04 | -0.04 | 0.01 | -0.02 | 3/27/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | 0.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.87 | -0.06 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 0.10 | 3.20 | 1.65 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.80 | -0.08 | 0.01 | -0.03 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 3.30 | 1.65 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.53 | -0.08 | 0.01 | -0.03 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.39 | -0.09 | 0.01 | -0.03 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.06 | -0.12 | 0.01 | -0.04 | 6/8/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 3.60 | 1.80 | 1.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.14 | -0.13 | 0.02 | -0.03 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 3.80 | 1.90 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.06 | -0.15 | 0.02 | -0.03 | 6/9/2026 | 7/2/2026 3:59:58 PM EST |
| 22.00 | 0.05 | 3.90 | 1.98 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.19 | -0.18 | 0.02 | -0.04 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 23.00 | 0.20 | 2.30 | 1.25 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | -0.21 | 0.02 | -0.04 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 24.00 | 0.05 | 3.10 | 1.58 | % | 0.07 | 0 | 0 | 0.88 | -0.23 | 0.02 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.90 | 3.00 | 1.95 | 2.15 | +0.43 | +25.00% | 0.08 | 10 | 23 | 0.97 | -0.26 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 26.00 | 0.40 | 4.60 | 2.50 | % | 0.10 | 0 | 1 | 0.99 | -0.29 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 27.00 | 0.70 | 4.60 | 2.65 | % | 0.10 | 0 | 0 | 0.93 | -0.32 | 0.03 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 28.00 | 0.80 | 4.90 | 2.85 | 2.52 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.87 | -0.36 | 0.04 | -0.04 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 29.00 | 1.30 | 5.50 | 3.40 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.89 | -0.40 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 2.65 | 5.10 | 3.88 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.87 | -0.44 | 0.04 | -0.04 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 31.00 | 2.50 | 6.50 | 4.50 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.88 | -0.49 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 32.00 | 3.40 | 7.00 | 5.20 | % | 0.16 | 0 | 0 | 0.89 | -0.54 | 0.05 | -0.04 | 7/2/2026 3:59:58 PM EST | |||
| 33.00 | 3.90 | 7.30 | 5.60 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.81 | -0.58 | 0.05 | -0.04 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |
| 34.00 | 4.70 | 8.50 | 6.60 | % | 0.19 | 0 | 0 | 0.86 | -0.62 | 0.05 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 35.00 | 5.50 | 9.00 | 7.25 | % | 0.21 | 0 | 0 | 1.31 | -0.67 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 36.00 | 6.20 | 9.20 | 7.70 | % | 0.21 | 0 | 0 | 1.18 | -0.70 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 37.00 | 7.10 | 10.50 | 8.80 | % | 0.24 | 0 | 0 | 1.32 | -0.74 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 38.00 | 7.90 | 11.50 | 9.70 | % | 0.26 | 0 | 0 | 1.37 | -0.77 | 0.04 | -0.03 | 7/2/2026 3:59:58 PM EST | |||
| 39.00 | 9.40 | 12.00 | 10.70 | % | 0.27 | 0 | 0 | 1.31 | -0.80 | 0.04 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 40.00 | 9.60 | 13.00 | 11.30 | % | 0.28 | 0 | 0 | 1.36 | -0.83 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 41.00 | 10.50 | 14.00 | 12.25 | % | 0.30 | 0 | 0 | 1.41 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 42.00 | 11.40 | 14.70 | 13.05 | % | 0.31 | 0 | 0 | 1.38 | -0.86 | 0.03 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 43.00 | 12.40 | 15.50 | 13.95 | % | 0.32 | 0 | 0 | 1.37 | -0.88 | 0.02 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 44.00 | 13.20 | 16.50 | 14.85 | % | 0.34 | 0 | 0 | 1.42 | -0.90 | 0.02 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 45.00 | 14.20 | 17.50 | 15.85 | % | 0.35 | 0 | 0 | 1.46 | -0.91 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST |