Options Chain for T-MOBILE US INC COM (TMUS) - $183.38 as of 8/14/2026 2:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 81.10 | 84.70 | 82.90 | % | 0.83 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 105.00 | 76.10 | 79.70 | 77.90 | 74.49 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:48 PM EST |
| 110.00 | 71.10 | 74.70 | 72.90 | % | 0.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 115.00 | 66.10 | 69.70 | 67.90 | % | 0.59 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 120.00 | 61.20 | 64.70 | 62.95 | % | 0.52 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 125.00 | 56.20 | 59.70 | 57.95 | 56.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:48 PM EST |
| 130.00 | 51.20 | 54.70 | 52.95 | % | 0.41 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 135.00 | 46.00 | 49.70 | 47.85 | % | 0.35 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 140.00 | 41.00 | 44.70 | 42.85 | 53.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:48 PM EST |
| 145.00 | 36.20 | 39.80 | 38.00 | 31.98 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 150.00 | 31.00 | 34.80 | 32.90 | 27.08 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 152.50 | 28.70 | 32.30 | 30.50 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 155.00 | 26.00 | 29.80 | 27.90 | 24.92 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 157.50 | 23.70 | 27.30 | 25.50 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 160.00 | 21.20 | 24.80 | 23.00 | 22.15 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 162.50 | 18.70 | 22.30 | 20.50 | % | 0.13 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:48 PM EST | |||
| 165.00 | 16.20 | 19.80 | 18.00 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 94 | 0.83 | 0.98 | 0.00 | -0.05 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 167.50 | 13.80 | 17.20 | 15.50 | 14.95 | +1.15 | +8.34% | 0.09 | 1 | 7 | 0.74 | 0.97 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 170.00 | 11.70 | 14.40 | 13.05 | 12.40 | 0.00 | 0.00% | 0.08 | 0 | 1,003 | 0.62 | 0.95 | 0.01 | -0.09 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 172.50 | 9.30 | 12.30 | 10.80 | 10.40 | +0.97 | +10.29% | 0.06 | 7 | 30 | 0.59 | 0.92 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 175.00 | 7.20 | 9.60 | 8.40 | 4.21 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.48 | 0.87 | 0.03 | -0.14 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 177.50 | 5.10 | 7.50 | 6.30 | 6.40 | +2.36 | +58.42% | 0.04 | 23 | 74 | 0.44 | 0.80 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 180.00 | 3.10 | 5.00 | 4.05 | 4.60 | +0.10 | +2.23% | 0.02 | 38 | 518 | 0.24 | 0.68 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 182.50 | 1.50 | 3.40 | 2.45 | 2.87 | -0.51 | -15.09% | 0.01 | 20 | 111 | 0.23 | 0.52 | 0.07 | -0.18 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 185.00 | 1.30 | 2.45 | 1.88 | 2.10 | -0.40 | -16.00% | 0.01 | 76 | 1,350 | 0.28 | 0.36 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 187.50 | 0.00 | 1.80 | 0.90 | 1.05 | -0.35 | -25.00% | 0.00 | 38 | 56 | 0.36 | 0.22 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 190.00 | 0.10 | 0.95 | 0.53 | 0.60 | -0.20 | -25.00% | 0.00 | 20 | 2,804 | 0.25 | 0.14 | 0.03 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.37 | -0.28 | -43.08% | 0.00 | 11 | 66 | 0.36 | 0.07 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.11 | -36.67% | 0.00 | 177 | 18,554 | 0.34 | 0.04 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 197.50 | 0.05 | 0.35 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 8 | 0.33 | 0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 0.00 | 54 | 7,587 | 0.34 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 202.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.43 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/14/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 207.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1,638 | 0.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:48 PM EST |
| 217.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 15,639 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/14/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 433 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:48 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 888 | 0.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.49 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 165.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 2,472 | 0.39 | -0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 57 | 0.35 | -0.03 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 170.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 50 | 1,617 | 0.33 | -0.05 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 172.50 | 0.15 | 0.40 | 0.28 | 0.35 | -0.07 | -16.67% | 0.00 | 11 | 182 | 0.29 | -0.08 | 0.02 | -0.12 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 175.00 | 0.15 | 0.70 | 0.43 | 0.51 | -0.21 | -29.17% | 0.00 | 15 | 597 | 0.29 | -0.13 | 0.03 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 177.50 | 0.50 | 1.00 | 0.75 | 0.99 | -0.31 | -23.85% | 0.00 | 33 | 152 | 0.25 | -0.20 | 0.04 | -0.16 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 180.00 | 1.30 | 1.90 | 1.60 | 1.58 | -0.32 | -16.85% | 0.01 | 30 | 1,252 | 0.27 | -0.32 | 0.06 | -0.18 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 182.50 | 1.20 | 2.80 | 2.00 | 2.50 | -1.20 | -32.44% | 0.01 | 9 | 52 | 0.21 | -0.48 | 0.07 | -0.18 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 185.00 | 2.60 | 5.30 | 3.95 | 4.40 | -0.86 | -16.35% | 0.02 | 1 | 2,709 | 0.25 | -0.64 | 0.06 | -0.17 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 187.50 | 4.30 | 7.00 | 5.65 | 5.91 | -9.29 | -61.12% | 0.03 | 1 | 3 | 0.41 | -0.78 | 0.05 | -0.14 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 190.00 | 7.00 | 8.80 | 7.90 | 8.15 | +0.15 | +1.88% | 0.04 | 14 | 323 | 0.41 | -0.86 | 0.03 | -0.11 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 192.50 | 8.70 | 11.80 | 10.25 | 14.80 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.54 | -0.93 | 0.02 | -0.07 | 7/23/2026 | 8/14/2026 3:59:48 PM EST |
| 195.00 | 11.00 | 14.10 | 12.55 | 15.30 | 0.00 | 0.00% | 0.06 | 0 | 585 | 0.58 | -0.96 | 0.01 | -0.04 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 197.50 | 13.70 | 16.50 | 15.10 | 18.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.98 | 0.01 | -0.03 | 8/11/2026 | 8/14/2026 3:59:48 PM EST |
| 200.00 | 15.40 | 19.00 | 17.20 | 27.65 | 0.00 | 0.00% | 0.09 | 0 | 244 | 0.70 | -0.99 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 3:59:48 PM EST |
| 202.50 | 17.90 | 21.50 | 19.70 | 20.00 | % | 0.10 | 2 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:48 PM EST | |
| 205.00 | 20.40 | 24.00 | 22.20 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 207.50 | 22.90 | 26.50 | 24.70 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 210.00 | 25.40 | 29.00 | 27.20 | 27.75 | -0.25 | -0.90% | 0.13 | 94 | 90 | 0.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 212.50 | 27.90 | 31.50 | 29.70 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 215.00 | 30.40 | 34.20 | 32.30 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 217.50 | 33.20 | 36.50 | 34.85 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 220.00 | 35.40 | 39.00 | 37.20 | 37.75 | -0.25 | -0.66% | 0.17 | 94 | 63 | 1.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:48 PM EST |
| 225.00 | 40.70 | 44.00 | 42.35 | 48.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:48 PM EST |
| 230.00 | 45.40 | 49.00 | 47.20 | 50.11 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 235.00 | 50.40 | 54.00 | 52.20 | 55.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:48 PM EST |
| 240.00 | 55.40 | 59.00 | 57.20 | 65.76 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:48 PM EST |
| 245.00 | 60.70 | 64.00 | 62.35 | 65.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:48 PM EST |
| 250.00 | 65.40 | 69.00 | 67.20 | 67.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:48 PM EST |
| 255.00 | 70.40 | 74.00 | 72.20 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 260.00 | 75.40 | 79.00 | 77.20 | 77.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:48 PM EST |
| 265.00 | 80.40 | 84.00 | 82.20 | % | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 270.00 | 85.40 | 89.00 | 87.20 | 88.16 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:48 PM EST |
| 280.00 | 95.70 | 99.00 | 97.35 | 104.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:48 PM EST |
| 290.00 | 105.40 | 109.00 | 107.20 | 108.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:48 PM EST |
| 300.00 | 115.40 | 119.10 | 117.25 | 118.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:48 PM EST |
| 310.00 | 125.40 | 129.00 | 127.20 | % | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST | |||
| 320.00 | 135.40 | 139.00 | 137.20 | % | 0.43 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:48 PM EST |