Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.12 as of 7/6/2026 8:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.40 | 1.93 | 1.80 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.70 | 0.96 | 0.11 | 0.00 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 200 | 1.34 | 0.47 | 0.18 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.77 | 0.18 | 0.12 | -0.01 | 6/23/2026 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.73 | -0.04 | 0.11 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 5.00 | 0.80 | 1.80 | 1.30 | % | 0.26 | 0 | 0 | 1.41 | -0.53 | 0.18 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 7.50 | 2.60 | 3.90 | 3.25 | % | 0.43 | 0 | 0 | 2.42 | -0.82 | 0.12 | -0.01 | 7/6/2026 3:59:54 PM EST |