Options Chain for TELOS CORP MD COM (TLS) - $4.90 as of 7/3/2026 5:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.95 | 2.48 | 2.30 | 0.00 | 0.00% | 0.99 | 0 | 12 | 2.91 | 0.98 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 559 | 0.90 | 0.56 | 0.24 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.04 | +36.37% | 0.02 | 10 | 207 | 0.98 | 0.15 | 0.14 | 0.00 | 7/2/2026 | 7/2/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 66 | 2.09 | 0.03 | 0.04 | 0.00 | 5/20/2026 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 96 | 2.02 | -0.02 | 0.03 | 0.00 | 4/20/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.96 | -0.45 | 0.24 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 3.41 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.95 | -0.85 | 0.14 | 0.00 | 4/15/2026 | 7/2/2026 3:59:48 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.30 | -0.97 | 0.04 | 0.00 | 7/2/2026 3:59:48 PM EST |