Options Chain for TILRAY BRANDS INC COM (TLRY) - $4.62 as of 7/3/2026 5:29:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.20 | 3.60 | 3.65 | 0.00 | 0.00% | 3.60 | 0 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | 2.60 | 0.00 | 0.00% | 1.30 | 0 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 1.38 | 2.02 | 1.70 | 1.60 | +0.10 | +6.67% | 0.57 | 1 | 1 | 1.97 | 0.93 | 0.11 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 0.66 | 1.07 | 0.87 | 0.76 | 0.00 | 0.00% | 0.22 | 0 | 51 | 0.82 | 0.72 | 0.24 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.14 | +45.17% | 0.09 | 148 | 2,293 | 0.88 | 0.45 | 0.27 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.12 | 0.21 | 0.17 | 0.19 | +0.04 | +26.67% | 0.03 | 21 | 373 | 0.83 | 0.26 | 0.21 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 0.07 | 0.15 | 0.11 | 0.14 | +0.02 | +16.67% | 0.02 | 112 | 192 | 0.95 | 0.15 | 0.14 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.31 | 0.06 | 0.08 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 9.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.06 | 0.05 | 0.06 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 1.07 | -0.07 | 0.11 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.22 | 0.52 | 0.37 | 0.25 | -0.03 | -10.72% | 0.09 | 4 | 218 | 0.97 | -0.28 | 0.24 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.73 | 0.94 | 0.84 | 1.03 | 0.00 | 0.00% | 0.17 | 0 | 132 | 0.85 | -0.55 | 0.27 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 1.34 | 2.07 | 1.71 | 1.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.60 | -0.74 | 0.21 | 0.00 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 2.24 | 4.60 | 3.42 | 2.31 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.28 | -0.85 | 0.14 | 0.00 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 2.99 | 4.20 | 3.60 | 3.65 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.34 | -0.94 | 0.08 | 0.00 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 9.00 | 3.55 | 5.15 | 4.35 | % | 0.48 | 0 | 0 | 2.47 | -0.95 | 0.06 | 0.00 | 7/2/2026 3:59:57 PM EST |