Options Chain for TKO GROUP HOLDINGS INC CL A (TKO) - $194.42 as of 7/5/2026 11:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 58.70 | 62.00 | 60.35 | % | 0.45 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 140.00 | 53.80 | 57.10 | 55.45 | % | 0.40 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 145.00 | 49.00 | 52.30 | 50.65 | % | 0.35 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 150.00 | 43.80 | 47.50 | 45.65 | % | 0.30 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 155.00 | 39.20 | 43.00 | 41.10 | % | 0.27 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 34.50 | 38.70 | 36.60 | % | 0.23 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 30.10 | 34.60 | 32.35 | % | 0.20 | 0 | 0 | 0.55 | 0.87 | 0.01 | -0.08 | 7/2/2026 4:00:00 PM EST | |||
| 170.00 | 25.90 | 30.30 | 28.10 | % | 0.17 | 0 | 0 | 0.37 | 0.83 | 0.01 | -0.10 | 7/2/2026 4:00:00 PM EST | |||
| 175.00 | 22.20 | 25.50 | 23.85 | % | 0.14 | 0 | 0 | 0.38 | 0.79 | 0.01 | -0.11 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 18.30 | 22.50 | 20.40 | % | 0.11 | 0 | 0 | 0.39 | 0.73 | 0.01 | -0.12 | 7/2/2026 4:00:00 PM EST | |||
| 185.00 | 15.70 | 18.80 | 17.25 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.01 | -0.12 | 7/2/2026 4:00:00 PM EST | |||
| 190.00 | 12.00 | 15.40 | 13.70 | 30.86 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | 0.61 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 195.00 | 9.50 | 13.00 | 11.25 | 13.67 | -4.68 | -25.51% | 0.06 | 4 | 1 | 0.38 | 0.54 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 200.00 | 7.10 | 11.40 | 9.25 | 11.13 | -3.00 | -21.24% | 0.05 | 2 | 86 | 0.38 | 0.47 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 210.00 | 4.50 | 7.10 | 5.80 | 6.20 | -11.45 | -64.88% | 0.03 | 10 | 138 | 0.38 | 0.34 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 220.00 | 1.60 | 4.50 | 3.05 | 3.30 | -3.10 | -48.44% | 0.01 | 91 | 18 | 0.36 | 0.22 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 230.00 | 1.05 | 2.70 | 1.88 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.37 | 0.14 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 4.20 | 2.10 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.08 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 3.80 | 1.95 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.46 | 0.04 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | -0.03 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.04 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.62 | -0.06 | 0.00 | -0.05 | 7/2/2026 4:00:00 PM EST | |||
| 160.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 0 | 0.45 | -0.09 | 0.01 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 165.00 | 0.35 | 5.00 | 2.68 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.13 | 0.01 | -0.08 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 170.00 | 0.50 | 4.40 | 2.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.38 | -0.17 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 175.00 | 2.50 | 5.00 | 3.75 | % | 0.02 | 0 | 0 | 0.41 | -0.21 | 0.01 | -0.11 | 7/2/2026 4:00:00 PM EST | |||
| 180.00 | 4.60 | 5.50 | 5.05 | 4.90 | % | 0.03 | 3 | 0 | 0.40 | -0.27 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 185.00 | 6.20 | 9.10 | 7.65 | 6.80 | +3.10 | +83.79% | 0.04 | 2 | 3 | 0.44 | -0.33 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 190.00 | 6.60 | 10.30 | 8.45 | 8.36 | +3.06 | +57.74% | 0.04 | 40 | 1 | 0.39 | -0.39 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 195.00 | 9.30 | 12.60 | 10.95 | 8.14 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.39 | -0.46 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 200.00 | 12.90 | 15.30 | 14.10 | 13.50 | +3.22 | +31.33% | 0.07 | 1 | 146 | 0.41 | -0.53 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 210.00 | 18.80 | 22.40 | 20.60 | 8.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.41 | -0.66 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 220.00 | 26.50 | 30.00 | 28.25 | % | 0.13 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.09 | 7/2/2026 4:00:00 PM EST | |||
| 230.00 | 35.00 | 37.60 | 36.30 | 28.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.43 | -0.86 | 0.01 | -0.06 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 240.00 | 43.90 | 48.00 | 45.95 | % | 0.19 | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 250.00 | 54.00 | 57.60 | 55.80 | % | 0.22 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 260.00 | 64.10 | 67.50 | 65.80 | % | 0.25 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 270.00 | 73.80 | 77.90 | 75.85 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 280.00 | 83.60 | 87.90 | 85.75 | % | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 290.00 | 93.80 | 97.90 | 95.85 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 300.00 | 103.80 | 107.90 | 105.85 | % | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |