Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $93.76 as of 7/5/2026 11:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.50 | 50.60 | 48.55 | % | 1.08 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 50.00 | 41.50 | 45.60 | 43.55 | % | 0.87 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 55.00 | 36.50 | 40.60 | 38.55 | % | 0.70 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 60.00 | 31.50 | 35.60 | 33.55 | % | 0.56 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 65.00 | 27.00 | 30.40 | 28.70 | % | 0.44 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 70.00 | 22.10 | 25.80 | 23.95 | 21.87 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.86 | 0.92 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 75.00 | 18.00 | 21.70 | 19.85 | % | 0.26 | 0 | 0 | 0.82 | 0.86 | 0.01 | -0.04 | 7/2/2026 3:59:49 PM EST | |||
| 80.00 | 14.00 | 17.90 | 15.95 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.56 | 0.79 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 3:59:49 PM EST |
| 85.00 | 12.00 | 13.90 | 12.95 | 10.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | 0.70 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 90.00 | 8.80 | 10.40 | 9.60 | 10.40 | +1.60 | +18.19% | 0.11 | 1 | 1,001 | 0.58 | 0.61 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 95.00 | 5.30 | 8.70 | 7.00 | 6.62 | % | 0.07 | 400 | 0 | 0.56 | 0.51 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST | |
| 100.00 | 3.30 | 7.50 | 5.40 | 5.50 | +1.00 | +22.23% | 0.05 | 6 | 16 | 0.58 | 0.41 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 105.00 | 2.40 | 5.30 | 3.85 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.32 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 110.00 | 1.05 | 4.10 | 2.58 | 2.21 | +1.01 | +84.17% | 0.02 | 6 | 1 | 0.55 | 0.24 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:49 PM EST |
| 115.00 | 0.55 | 3.00 | 1.78 | 1.60 | % | 0.02 | 5 | 0 | 0.54 | 0.17 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:49 PM EST | |
| 120.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.79 | 0.13 | 0.01 | -0.04 | 7/2/2026 3:59:49 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.73 | 0.09 | 0.01 | -0.03 | 7/2/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.01 | -0.02 | 7/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.01 | 7/2/2026 3:59:49 PM EST | |||
| 70.00 | 0.20 | 2.10 | 1.15 | % | 0.02 | 0 | 0 | 0.62 | -0.08 | 0.01 | -0.02 | 7/2/2026 3:59:49 PM EST | |||
| 75.00 | 0.95 | 3.20 | 2.08 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.65 | -0.14 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 3:59:49 PM EST |
| 80.00 | 1.35 | 4.10 | 2.73 | 3.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.21 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 85.00 | 2.85 | 5.70 | 4.28 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | -0.30 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:49 PM EST |
| 90.00 | 4.90 | 8.10 | 6.50 | % | 0.07 | 0 | 0 | 0.60 | -0.39 | 0.02 | -0.07 | 7/2/2026 3:59:49 PM EST | |||
| 95.00 | 7.10 | 10.50 | 8.80 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | -0.49 | 0.02 | -0.07 | 6/30/2026 | 7/2/2026 3:59:49 PM EST |
| 100.00 | 10.60 | 13.50 | 12.05 | % | 0.12 | 0 | 0 | 0.58 | -0.59 | 0.02 | -0.07 | 7/2/2026 3:59:49 PM EST | |||
| 105.00 | 14.30 | 16.70 | 15.50 | % | 0.15 | 0 | 0 | 0.58 | -0.68 | 0.02 | -0.07 | 7/2/2026 3:59:49 PM EST | |||
| 110.00 | 17.40 | 20.90 | 19.15 | % | 0.17 | 0 | 0 | 0.54 | -0.76 | 0.02 | -0.06 | 7/2/2026 3:59:49 PM EST | |||
| 115.00 | 21.80 | 24.70 | 23.25 | % | 0.20 | 0 | 0 | 0.51 | -0.83 | 0.01 | -0.05 | 7/2/2026 3:59:49 PM EST | |||
| 120.00 | 26.60 | 29.10 | 27.85 | % | 0.23 | 0 | 0 | 0.56 | -0.87 | 0.01 | -0.04 | 7/2/2026 3:59:49 PM EST | |||
| 125.00 | 30.60 | 34.50 | 32.55 | % | 0.26 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.03 | 7/2/2026 3:59:49 PM EST | |||
| 130.00 | 35.50 | 39.40 | 37.45 | % | 0.29 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.02 | 7/2/2026 3:59:49 PM EST |