Options Chain for TIC SOLUTIONS INC COM (TIC) - $7.51 as of 7/10/2026 6:49:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.60 | 5.10 | % | 2.04 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 2.15 | 3.00 | 2.58 | % | 0.52 | 0 | 0 | 1.53 | 0.98 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.70 | 0.90 | 0.80 | 0.70 | +0.05 | +7.70% | 0.11 | 18 | 7 | 0.68 | 0.60 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.85 | 0.14 | 0.14 | -0.01 | 6/26/2026 | 7/10/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.02 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.70 | -0.02 | 0.03 | 0.00 | 7/9/2026 | 7/10/2026 3:59:55 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | % | 0.08 | 0 | 0 | 0.66 | -0.40 | 0.23 | -0.01 | 7/10/2026 3:59:55 PM EST | |||
| 10.00 | 2.20 | 2.80 | 2.50 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.16 | -0.86 | 0.14 | -0.01 | 7/7/2026 | 7/10/2026 3:59:55 PM EST |
| 12.50 | 4.40 | 5.40 | 4.90 | % | 0.39 | 0 | 0 | 1.74 | -0.98 | 0.03 | 0.00 | 7/10/2026 3:59:55 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:55 PM EST |