Options Chain for THOR INDS INC COM (THO) - $76.50 as of 7/5/2026 11:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.90 | 38.80 | 36.85 | % | 0.92 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 29.90 | 33.70 | 31.80 | % | 0.71 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 25.00 | 29.00 | 27.00 | % | 0.54 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 20.10 | 23.50 | 21.80 | % | 0.40 | 0 | 0 | 0.94 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 15.40 | 18.40 | 16.90 | % | 0.28 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 65.00 | 11.60 | 13.50 | 12.55 | % | 0.19 | 0 | 0 | 0.59 | 0.85 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 70.00 | 7.70 | 9.60 | 8.65 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 75.00 | 5.30 | 6.40 | 5.85 | 5.51 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.47 | 0.57 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 2.85 | 3.50 | 3.18 | 3.16 | -0.22 | -6.51% | 0.04 | 14 | 30 | 0.42 | 0.40 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 1.40 | 1.95 | 1.68 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.41 | 0.25 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 0.55 | 0.90 | 0.73 | 0.80 | -0.40 | -33.34% | 0.01 | 93 | 11 | 0.39 | 0.14 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.33 | % | 0.00 | 10 | 0 | 0.41 | 0.07 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | -0.06 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 0.75 | 1.15 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.43 | -0.15 | 0.02 | -0.02 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 1.95 | 2.35 | 2.15 | 2.15 | -0.35 | -14.00% | 0.03 | 1 | 28 | 0.43 | -0.27 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 3.70 | 4.50 | 4.10 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.42 | -0.43 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 6.20 | 6.80 | 6.50 | 6.75 | -0.73 | -9.76% | 0.08 | 17 | 1 | 0.38 | -0.60 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 9.40 | 11.40 | 10.40 | % | 0.12 | 0 | 0 | 0.40 | -0.75 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 13.20 | 15.20 | 14.20 | 15.20 | +2.30 | +17.83% | 0.16 | 1 | 90 | 0.52 | -0.86 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 18.20 | 20.40 | 19.30 | % | 0.20 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 22.10 | 24.60 | 23.35 | % | 0.23 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 26.60 | 30.50 | 28.55 | % | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 31.30 | 35.50 | 33.40 | % | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 36.40 | 40.50 | 38.45 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |