Options Chain for TARGET HOSPITALITY CORP COM (TH) - $18.47 as of 7/5/2026 11:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.10 | 9.70 | 8.40 | % | 0.76 | 0 | 0 | 2.31 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 6.30 | 8.70 | 7.50 | % | 0.62 | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 13.00 | 4.90 | 7.00 | 5.95 | % | 0.46 | 0 | 0 | 1.40 | 0.95 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 14.00 | 3.60 | 6.30 | 4.95 | % | 0.35 | 0 | 0 | 1.37 | 0.91 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 2.75 | 5.50 | 4.13 | % | 0.28 | 0 | 0 | 1.27 | 0.86 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 16.00 | 2.35 | 4.70 | 3.53 | % | 0.22 | 0 | 0 | 1.17 | 0.79 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 17.00 | 1.50 | 4.00 | 2.75 | % | 0.16 | 0 | 0 | 1.10 | 0.71 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 18.00 | 1.50 | 3.40 | 2.45 | % | 0.14 | 0 | 0 | 0.71 | 0.63 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 19.00 | 0.50 | 2.75 | 1.63 | % | 0.09 | 0 | 0 | 0.59 | 0.56 | 0.08 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.55 | 3.30 | 1.93 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.85 | 0.49 | 0.07 | -0.03 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 21.00 | 0.35 | 3.00 | 1.68 | % | 0.08 | 0 | 0 | 0.86 | 0.43 | 0.07 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 22.00 | 0.15 | 1.15 | 0.65 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.57 | 0.39 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 23.00 | 0.20 | 1.30 | 0.75 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.69 | 0.34 | 0.06 | -0.03 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.85 | 0.28 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.90 | 0.24 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.93 | 0.21 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.18 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.16 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.59 | -0.01 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | -0.05 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.17 | -0.09 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.05 | 0.85 | 0.45 | % | 0.03 | 0 | 0 | 0.67 | -0.14 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 16.00 | 0.55 | 0.80 | 0.68 | 0.40 | +0.05 | +14.29% | 0.04 | 10 | 4,000 | 0.70 | -0.21 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 17.00 | 0.40 | 1.30 | 0.85 | 0.92 | +0.34 | +58.63% | 0.05 | 10 | 10 | 0.62 | -0.29 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 18.00 | 0.85 | 2.05 | 1.45 | % | 0.08 | 0 | 0 | 0.70 | -0.37 | 0.07 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 19.00 | 1.30 | 2.45 | 1.88 | % | 0.10 | 0 | 0 | 0.67 | -0.44 | 0.08 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 1.85 | 3.20 | 2.53 | % | 0.13 | 0 | 0 | 0.69 | -0.51 | 0.07 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 21.00 | 2.60 | 3.80 | 3.20 | % | 0.15 | 0 | 0 | 0.68 | -0.57 | 0.07 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 22.00 | 2.65 | 4.80 | 3.73 | % | 0.17 | 0 | 0 | 1.06 | -0.61 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 23.00 | 3.50 | 5.90 | 4.70 | % | 0.20 | 0 | 0 | 1.20 | -0.66 | 0.06 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 24.00 | 4.90 | 6.50 | 5.70 | % | 0.24 | 0 | 0 | 1.14 | -0.72 | 0.06 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 5.60 | 7.60 | 6.60 | % | 0.26 | 0 | 0 | 1.27 | -0.76 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 26.00 | 6.60 | 8.70 | 7.65 | % | 0.29 | 0 | 0 | 1.39 | -0.79 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 27.00 | 7.50 | 9.70 | 8.60 | % | 0.32 | 0 | 0 | 1.46 | -0.82 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 28.00 | 8.90 | 10.30 | 9.60 | % | 0.34 | 0 | 0 | 1.37 | -0.84 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST |