Options Chain for TG THERAPEUTICS INC COM (TGTX) - $53.31 as of 7/5/2026 11:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 36.30 | 40.40 | 38.35 | 28.20 | 0.00 | 0.00% | 2.56 | 0 | 65 | 3.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 31.30 | 35.30 | 33.30 | 21.89 | 0.00 | 0.00% | 1.66 | 0 | 21 | 2.55 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 30.30 | 34.40 | 32.35 | % | 1.54 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.00 | 29.30 | 33.40 | 31.35 | 17.40 | 0.00 | 0.00% | 1.43 | 0 | 73 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 4:00:00 PM EST |
| 23.00 | 28.40 | 32.40 | 30.40 | 25.19 | 0.00 | 0.00% | 1.32 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:00 PM EST |
| 24.00 | 27.40 | 31.40 | 29.40 | 26.40 | 0.00 | 0.00% | 1.22 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 26.30 | 30.40 | 28.35 | 25.40 | 0.00 | 0.00% | 1.13 | 0 | 70 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 26.00 | 25.30 | 29.40 | 27.35 | 24.20 | 0.00 | 0.00% | 1.05 | 0 | 82 | 1.95 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:00 PM EST |
| 27.00 | 24.30 | 28.40 | 26.35 | 25.10 | 0.00 | 0.00% | 0.98 | 0 | 48 | 1.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:00 PM EST |
| 28.00 | 23.30 | 27.60 | 25.45 | 26.45 | 0.00 | 0.00% | 0.91 | 0 | 29 | 1.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 29.00 | 22.40 | 26.70 | 24.55 | 27.35 | 0.00 | 0.00% | 0.85 | 0 | 40 | 1.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 21.40 | 25.50 | 23.45 | 24.00 | 0.00 | 0.00% | 0.78 | 0 | 89 | 1.66 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 31.00 | 20.40 | 24.50 | 22.45 | 23.40 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 32.00 | 19.40 | 22.80 | 21.10 | 23.80 | 0.00 | 0.00% | 0.66 | 0 | 38 | 1.14 | 0.99 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 33.00 | 18.50 | 21.80 | 20.15 | 23.00 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.09 | 0.98 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 34.00 | 17.50 | 20.90 | 19.20 | 18.76 | -3.24 | -14.73% | 0.56 | 6 | 17 | 1.03 | 0.98 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 16.50 | 19.10 | 17.80 | 20.80 | 0.00 | 0.00% | 0.51 | 0 | 721 | 1.01 | 0.97 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 36.00 | 15.60 | 18.90 | 17.25 | 16.90 | +2.45 | +16.96% | 0.48 | 1 | 60 | 1.23 | 0.96 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 37.00 | 14.70 | 18.40 | 16.55 | 19.45 | 0.00 | 0.00% | 0.45 | 0 | 51 | 1.19 | 0.95 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 38.00 | 13.70 | 16.30 | 15.00 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 113 | 0.90 | 0.94 | 0.01 | -0.01 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 39.00 | 12.90 | 16.50 | 14.70 | 13.65 | -3.75 | -21.56% | 0.38 | 35 | 56 | 1.07 | 0.92 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 11.90 | 14.30 | 13.10 | 15.36 | 0.00 | 0.00% | 0.33 | 0 | 537 | 0.87 | 0.91 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 41.00 | 11.10 | 13.50 | 12.30 | 14.15 | 0.00 | 0.00% | 0.30 | 0 | 142 | 0.86 | 0.89 | 0.02 | -0.02 | 6/18/2026 | 7/2/2026 4:00:00 PM EST |
| 42.00 | 10.30 | 13.00 | 11.65 | 11.85 | -1.61 | -11.97% | 0.28 | 2 | 163 | 0.82 | 0.87 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 43.00 | 9.50 | 12.70 | 11.10 | 8.81 | 0.00 | 0.00% | 0.26 | 0 | 144 | 0.97 | 0.85 | 0.02 | -0.03 | 6/15/2026 | 7/2/2026 4:00:00 PM EST |
| 44.00 | 8.60 | 12.30 | 10.45 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 334 | 0.81 | 0.82 | 0.02 | -0.03 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 9.70 | 10.50 | 10.10 | 8.50 | -3.70 | -30.33% | 0.22 | 16 | 617 | 0.68 | 0.80 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 46.00 | 7.30 | 9.60 | 8.45 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 150 | 0.51 | 0.77 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 47.00 | 7.30 | 8.80 | 8.05 | 7.65 | -1.92 | -20.07% | 0.17 | 2 | 46 | 0.57 | 0.74 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 48.00 | 6.90 | 9.50 | 8.20 | 7.45 | -2.35 | -23.98% | 0.17 | 5 | 103 | 0.70 | 0.71 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 49.00 | 6.10 | 7.40 | 6.75 | 6.85 | -1.30 | -15.96% | 0.14 | 4 | 27 | 0.58 | 0.68 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 5.00 | 6.90 | 5.95 | 5.50 | -1.95 | -26.18% | 0.12 | 9 | 825 | 0.55 | 0.65 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 3.00 | 5.80 | 4.40 | 4.19 | -0.21 | -4.78% | 0.08 | 38 | 2,106 | 0.66 | 0.48 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 0.85 | 3.80 | 2.33 | 2.35 | -0.75 | -24.20% | 0.04 | 25 | 2,048 | 0.60 | 0.33 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 0.40 | 2.25 | 1.33 | 1.30 | -0.73 | -35.97% | 0.02 | 91 | 202 | 0.58 | 0.22 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 70.00 | 0.50 | 1.35 | 0.93 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.64 | 0.14 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 75.00 | 0.30 | 0.80 | 0.55 | 0.60 | -0.25 | -29.42% | 0.01 | 5 | 53 | 0.66 | 0.09 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 80.00 | 0.20 | 0.75 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.73 | 0.06 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 78 | 1.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 2.05 | 1.03 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 22 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | 1.61 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.95 | -0.01 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | -0.02 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 7/2/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.73 | -0.03 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 36.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.67 | -0.04 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.81 | -0.05 | 0.01 | -0.01 | 6/2/2026 | 7/2/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | -0.06 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 39.00 | 0.20 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.63 | -0.08 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 40.00 | 0.40 | 2.10 | 1.25 | 0.61 | +0.14 | +29.79% | 0.03 | 1 | 144 | 0.82 | -0.09 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 41.00 | 0.40 | 1.05 | 0.73 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.02 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 42.00 | 0.60 | 1.20 | 0.90 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.63 | -0.13 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 43.00 | 0.70 | 1.45 | 1.08 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.62 | -0.15 | 0.02 | -0.03 | 6/11/2026 | 7/2/2026 4:00:00 PM EST |
| 44.00 | 0.85 | 1.55 | 1.20 | 1.30 | -0.56 | -30.11% | 0.03 | 4 | 2 | 0.61 | -0.18 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 1.50 | 1.95 | 1.73 | 1.80 | +0.69 | +62.17% | 0.04 | 1 | 102 | 0.66 | -0.20 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 46.00 | 0.85 | 2.40 | 1.63 | % | 0.04 | 0 | 0 | 0.59 | -0.23 | 0.03 | -0.04 | 7/2/2026 4:00:00 PM EST | |||
| 47.00 | 1.15 | 2.55 | 1.85 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | -0.26 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 48.00 | 0.55 | 4.40 | 2.48 | 2.80 | +0.88 | +45.84% | 0.05 | 4 | 57 | 0.62 | -0.29 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 49.00 | 1.35 | 4.70 | 3.03 | 3.20 | +0.55 | +20.76% | 0.06 | 55 | 164 | 0.64 | -0.32 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 50.00 | 1.80 | 4.90 | 3.35 | 3.80 | +1.21 | +46.72% | 0.07 | 6 | 515 | 0.63 | -0.35 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 55.00 | 4.20 | 7.00 | 5.60 | 6.60 | +1.10 | +20.00% | 0.10 | 87 | 919 | 0.59 | -0.52 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 60.00 | 7.40 | 10.70 | 9.05 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.56 | -0.67 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 65.00 | 12.70 | 15.00 | 13.85 | % | 0.21 | 0 | 0 | 0.73 | -0.78 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 70.00 | 17.10 | 19.40 | 18.25 | % | 0.26 | 0 | 0 | 0.92 | -0.86 | 0.02 | -0.03 | 7/2/2026 4:00:00 PM EST | |||
| 75.00 | 21.30 | 24.10 | 22.70 | % | 0.30 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 80.00 | 26.50 | 28.90 | 27.70 | % | 0.35 | 0 | 0 | 1.08 | -0.94 | 0.01 | -0.02 | 7/2/2026 4:00:00 PM EST |