Options Chain for TARGET CORP COM (TGT) - $155.51 as of 8/14/2026 12:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 88.00 | 90.95 | 89.48 | 89.69 | +2.30 | +2.64% | 1.38 | 10 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 70.00 | 83.55 | 85.75 | 84.65 | 84.47 | +2.63 | +3.22% | 1.21 | 14 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 75.00 | 78.80 | 81.20 | 80.00 | 79.44 | +2.39 | +3.11% | 1.07 | 12 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 80.00 | 73.85 | 75.80 | 74.83 | 74.51 | +2.51 | +3.49% | 0.94 | 74 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 85.00 | 68.90 | 71.05 | 69.98 | 69.53 | +2.66 | +3.98% | 0.82 | 76 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 90.00 | 63.90 | 66.10 | 65.00 | 64.63 | +2.63 | +4.25% | 0.72 | 10 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 95.00 | 58.65 | 61.00 | 59.83 | 57.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 100.00 | 53.85 | 55.80 | 54.83 | 52.00 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 105.00 | 48.90 | 50.80 | 49.85 | 47.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 110.00 | 43.90 | 45.80 | 44.85 | 42.25 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 115.00 | 38.90 | 40.80 | 39.85 | 37.93 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 120.00 | 34.05 | 35.15 | 34.60 | 34.65 | +2.30 | +7.11% | 0.29 | 1 | 5 | 1.16 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 123.00 | 31.05 | 32.20 | 31.63 | 32.19 | +3.05 | +10.47% | 0.26 | 2 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 124.00 | 30.05 | 31.20 | 30.63 | 28.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 125.00 | 29.05 | 30.20 | 29.63 | 27.87 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.03 | 0.99 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 126.00 | 28.05 | 29.20 | 28.63 | 26.90 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.99 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 127.00 | 27.10 | 28.25 | 27.68 | 28.89 | +3.14 | +12.20% | 0.22 | 1 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 128.00 | 26.10 | 27.25 | 26.68 | 24.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.95 | 0.99 | 0.00 | -0.05 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 129.00 | 25.10 | 26.25 | 25.68 | 23.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | 0.98 | 0.00 | -0.06 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 24.15 | 25.30 | 24.73 | 26.34 | 0.00 | 0.00% | 0.19 | 0 | 53 | 0.91 | 0.98 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 131.00 | 23.15 | 24.35 | 23.75 | 21.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.07 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 132.00 | 22.25 | 23.35 | 22.80 | 20.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.09 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 133.00 | 21.25 | 22.40 | 21.83 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.84 | 0.96 | 0.01 | -0.10 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 134.00 | 20.30 | 21.45 | 20.88 | 18.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.11 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 135.00 | 19.35 | 20.50 | 19.93 | 20.55 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.81 | 0.94 | 0.01 | -0.12 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 136.00 | 18.40 | 19.60 | 19.00 | 16.90 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.80 | 0.93 | 0.01 | -0.14 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 137.00 | 17.50 | 18.65 | 18.08 | 18.50 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.78 | 0.92 | 0.01 | -0.15 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 138.00 | 16.60 | 17.75 | 17.18 | 14.37 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.77 | 0.91 | 0.01 | -0.17 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 139.00 | 15.70 | 16.90 | 16.30 | 15.20 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.76 | 0.90 | 0.01 | -0.19 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 140.00 | 15.10 | 16.00 | 15.55 | 15.55 | -0.90 | -5.48% | 0.11 | 14 | 2,977 | 0.62 | 0.88 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 141.00 | 14.15 | 15.15 | 14.65 | 16.03 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.61 | 0.87 | 0.02 | -0.22 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 142.00 | 13.10 | 14.30 | 13.70 | 14.62 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.59 | 0.85 | 0.02 | -0.24 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 143.00 | 12.30 | 13.50 | 12.90 | 13.29 | +0.86 | +6.92% | 0.09 | 11 | 80 | 0.59 | 0.83 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 144.00 | 11.50 | 12.70 | 12.10 | 12.25 | -1.15 | -8.59% | 0.08 | 2 | 119 | 0.60 | 0.81 | 0.02 | -0.28 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 145.00 | 10.95 | 11.90 | 11.43 | 11.25 | -1.25 | -10.00% | 0.08 | 18 | 1,396 | 0.62 | 0.79 | 0.02 | -0.29 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 146.00 | 10.10 | 11.15 | 10.63 | 10.80 | -0.43 | -3.83% | 0.07 | 17 | 554 | 0.61 | 0.76 | 0.02 | -0.31 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 147.00 | 9.45 | 10.40 | 9.93 | 10.29 | -0.65 | -5.95% | 0.07 | 62 | 180 | 0.62 | 0.74 | 0.02 | -0.33 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 148.00 | 8.90 | 9.75 | 9.33 | 9.50 | -0.71 | -6.96% | 0.06 | 18 | 149 | 0.63 | 0.71 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 149.00 | 8.00 | 9.05 | 8.53 | 9.15 | +0.18 | +2.01% | 0.06 | 3 | 166 | 0.61 | 0.69 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 150.00 | 7.65 | 8.40 | 8.03 | 8.00 | -0.50 | -5.89% | 0.05 | 159 | 3,209 | 0.63 | 0.66 | 0.03 | -0.36 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 152.50 | 6.30 | 6.55 | 6.43 | 6.40 | -0.50 | -7.25% | 0.04 | 34 | 488 | 0.62 | 0.58 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 155.00 | 5.05 | 5.25 | 5.15 | 5.13 | -0.72 | -12.31% | 0.03 | 238 | 1,659 | 0.62 | 0.51 | 0.03 | -0.39 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 157.50 | 3.90 | 4.20 | 4.05 | 4.06 | -0.54 | -11.74% | 0.03 | 1,096 | 186 | 0.62 | 0.44 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 160.00 | 3.00 | 3.25 | 3.13 | 3.31 | -0.36 | -9.81% | 0.02 | 267 | 1,465 | 0.62 | 0.36 | 0.03 | -0.36 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 162.50 | 2.30 | 2.48 | 2.39 | 2.41 | -0.43 | -15.15% | 0.01 | 89 | 158 | 0.62 | 0.30 | 0.03 | -0.33 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 165.00 | 1.72 | 1.88 | 1.80 | 1.80 | -0.34 | -15.89% | 0.01 | 859 | 1,281 | 0.61 | 0.24 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 167.50 | 1.23 | 1.38 | 1.31 | 1.30 | -0.22 | -14.48% | 0.01 | 120 | 299 | 0.62 | 0.19 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 170.00 | 0.86 | 0.98 | 0.92 | 0.92 | -0.21 | -18.59% | 0.01 | 1,029 | 685 | 0.61 | 0.15 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 172.50 | 0.61 | 0.72 | 0.67 | 0.63 | -0.37 | -37.00% | 0.00 | 147 | 30 | 0.61 | 0.11 | 0.01 | -0.18 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 175.00 | 0.41 | 0.49 | 0.45 | 0.45 | -0.08 | -15.10% | 0.00 | 87 | 324 | 0.61 | 0.08 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 177.50 | 0.26 | 0.41 | 0.34 | 0.39 | +0.01 | +2.64% | 0.00 | 6 | 14 | 0.62 | 0.06 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 180.00 | 0.04 | 0.23 | 0.14 | 0.14 | -0.18 | -56.25% | 0.00 | 88 | 215 | 0.55 | 0.04 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 526 | 0.59 | 0.02 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 190.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 150 | 671 | 0.61 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,303 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 1,077 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 1,010 | 0.76 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 123.00 | 0.01 | 0.24 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 10 | 0.76 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 124.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 51 | 0.80 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 125.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.01 | -12.50% | 0.00 | 72 | 2,157 | 0.72 | -0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 126.00 | 0.02 | 0.27 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 8 | 52 | 0.72 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 127.00 | 0.04 | 0.29 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 25 | 0.73 | -0.01 | 0.00 | -0.04 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 128.00 | 0.07 | 0.30 | 0.19 | 0.12 | -0.06 | -33.34% | 0.00 | 10 | 62 | 0.73 | -0.01 | 0.00 | -0.05 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 129.00 | 0.09 | 0.33 | 0.21 | 0.10 | -0.02 | -16.67% | 0.00 | 7 | 101 | 0.72 | -0.02 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 130.00 | 0.12 | 0.19 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 75 | 1,516 | 0.67 | -0.02 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 131.00 | 0.14 | 0.24 | 0.19 | 0.20 | +0.02 | +11.12% | 0.00 | 11 | 57 | 0.67 | -0.03 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 132.00 | 0.14 | 0.27 | 0.21 | 0.21 | -0.18 | -46.16% | 0.00 | 44 | 79 | 0.65 | -0.03 | 0.01 | -0.09 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 133.00 | 0.07 | 0.40 | 0.24 | 0.29 | +0.05 | +20.84% | 0.00 | 30 | 126 | 0.62 | -0.04 | 0.01 | -0.10 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 134.00 | 0.23 | 0.48 | 0.36 | 0.30 | -0.11 | -26.83% | 0.00 | 3 | 83 | 0.67 | -0.05 | 0.01 | -0.11 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 135.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.03 | -7.90% | 0.00 | 251 | 851 | 0.64 | -0.06 | 0.01 | -0.12 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 136.00 | 0.22 | 0.47 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.61 | -0.07 | 0.01 | -0.14 | 8/13/2026 | 8/14/2026 4:00:01 PM EST |
| 137.00 | 0.47 | 0.55 | 0.51 | 0.50 | -0.03 | -5.66% | 0.00 | 76 | 164 | 0.64 | -0.08 | 0.01 | -0.15 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 138.00 | 0.50 | 0.65 | 0.58 | 0.61 | -0.08 | -11.60% | 0.00 | 161 | 523 | 0.63 | -0.09 | 0.01 | -0.17 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 139.00 | 0.66 | 0.74 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 73 | 113 | 0.64 | -0.10 | 0.01 | -0.19 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 140.00 | 0.77 | 0.88 | 0.83 | 0.82 | 0.00 | 0.00% | 0.01 | 253 | 984 | 0.64 | -0.12 | 0.01 | -0.21 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 141.00 | 0.91 | 1.05 | 0.98 | 0.94 | +0.06 | +6.82% | 0.01 | 202 | 58 | 0.64 | -0.13 | 0.02 | -0.22 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 142.00 | 1.00 | 1.33 | 1.17 | 1.09 | 0.00 | 0.00% | 0.01 | 10 | 55 | 0.64 | -0.15 | 0.02 | -0.24 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 143.00 | 1.15 | 1.41 | 1.28 | 1.27 | -0.48 | -27.43% | 0.01 | 114 | 630 | 0.63 | -0.17 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 144.00 | 1.35 | 1.68 | 1.52 | 1.48 | +0.12 | +8.83% | 0.01 | 163 | 149 | 0.63 | -0.19 | 0.02 | -0.28 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 145.00 | 1.54 | 1.86 | 1.70 | 1.66 | +0.15 | +9.94% | 0.01 | 279 | 504 | 0.63 | -0.21 | 0.02 | -0.29 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 146.00 | 1.80 | 2.25 | 2.03 | 1.95 | +0.15 | +8.34% | 0.01 | 210 | 208 | 0.64 | -0.24 | 0.02 | -0.31 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 147.00 | 2.07 | 2.40 | 2.24 | 2.24 | +0.24 | +12.00% | 0.02 | 67 | 182 | 0.63 | -0.26 | 0.02 | -0.33 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 148.00 | 2.37 | 2.90 | 2.64 | 2.55 | -0.13 | -4.86% | 0.02 | 75 | 155 | 0.64 | -0.29 | 0.03 | -0.34 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 149.00 | 2.70 | 3.05 | 2.88 | 2.80 | +0.11 | +4.09% | 0.02 | 19 | 91 | 0.63 | -0.32 | 0.03 | -0.35 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 150.00 | 3.10 | 3.35 | 3.23 | 3.19 | +0.24 | +8.14% | 0.02 | 214 | 806 | 0.62 | -0.34 | 0.03 | -0.36 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 152.50 | 4.25 | 4.40 | 4.33 | 4.35 | +0.35 | +8.75% | 0.03 | 79 | 143 | 0.63 | -0.42 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 155.00 | 5.40 | 5.65 | 5.53 | 5.57 | +0.41 | +7.95% | 0.04 | 213 | 208 | 0.63 | -0.49 | 0.03 | -0.39 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 157.50 | 6.55 | 7.10 | 6.83 | 6.65 | -1.05 | -13.64% | 0.04 | 21 | 11 | 0.62 | -0.56 | 0.03 | -0.38 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 160.00 | 8.10 | 9.05 | 8.58 | 8.74 | +0.54 | +6.59% | 0.05 | 6 | 7 | 0.64 | -0.64 | 0.03 | -0.36 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 162.50 | 9.75 | 10.90 | 10.33 | 12.41 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.64 | -0.70 | 0.03 | -0.33 | 8/12/2026 | 8/14/2026 4:00:01 PM EST |
| 165.00 | 11.65 | 12.60 | 12.13 | 12.25 | +0.50 | +4.26% | 0.07 | 6 | 31 | 0.63 | -0.76 | 0.02 | -0.30 | 8/14/2026 | 8/14/2026 4:00:01 PM EST |
| 167.50 | 13.65 | 14.85 | 14.25 | 13.12 | % | 0.09 | 1 | 0 | 0.64 | -0.81 | 0.02 | -0.26 | 8/14/2026 | 8/14/2026 4:00:01 PM EST | |
| 170.00 | 15.75 | 17.00 | 16.38 | 32.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.85 | 0.02 | -0.22 | 7/21/2026 | 8/14/2026 4:00:01 PM EST |
| 172.50 | 18.00 | 19.20 | 18.60 | % | 0.11 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.18 | 8/14/2026 4:00:01 PM EST | |||
| 175.00 | 20.30 | 21.50 | 20.90 | 41.75 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.79 | -0.92 | 0.01 | -0.15 | 6/16/2026 | 8/14/2026 4:00:01 PM EST |
| 177.50 | 22.65 | 23.85 | 23.25 | % | 0.13 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.12 | 8/14/2026 4:00:01 PM EST | |||
| 180.00 | 25.10 | 26.25 | 25.68 | % | 0.14 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.09 | 8/14/2026 4:00:01 PM EST | |||
| 185.00 | 30.00 | 31.15 | 30.58 | % | 0.17 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 8/14/2026 4:00:01 PM EST | |||
| 190.00 | 34.95 | 36.10 | 35.53 | % | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 8/14/2026 4:00:01 PM EST |