Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $31.49 as of 7/3/2026 7:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 14.70 | 13.35 | % | 0.76 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 20.00 | 10.10 | 12.50 | 11.30 | % | 0.57 | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | % | 0.39 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | 6.80 | +1.26 | +22.75% | 0.25 | 4 | 1 | 0.61 | 0.91 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 2.60 | 3.50 | 3.05 | 2.80 | +0.05 | +1.82% | 0.10 | 2 | 54 | 0.50 | 0.64 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 35.00 | 1.00 | 1.10 | 1.05 | 0.91 | +0.06 | +7.06% | 0.03 | 12 | 202 | 0.49 | 0.31 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | 0.11 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.71 | 0.03 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | 0.21 | % | 0.01 | 2 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.29 | +0.01 | +3.58% | 0.01 | 2 | 44 | 0.59 | -0.09 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 30.00 | 1.30 | 1.65 | 1.48 | 1.55 | -0.05 | -3.13% | 0.05 | 34 | 111 | 0.47 | -0.36 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 4:00:05 PM EST |
| 35.00 | 3.90 | 5.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.48 | -0.69 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 4:00:05 PM EST |
| 40.00 | 8.40 | 9.90 | 9.15 | % | 0.23 | 0 | 0 | 0.85 | -0.89 | 0.03 | -0.01 | 7/2/2026 4:00:05 PM EST | |||
| 45.00 | 12.60 | 15.70 | 14.15 | % | 0.31 | 0 | 0 | 1.30 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:05 PM EST |