Options Chain for TEREX CORP NEW COM (TEX) - $68.16 as of 7/3/2026 5:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.50 | 30.00 | 28.25 | % | 0.71 | 0 | 0 | 1.46 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 22.00 | 24.50 | 23.25 | % | 0.52 | 0 | 0 | 1.11 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 17.30 | 19.20 | 18.25 | % | 0.36 | 0 | 0 | 0.84 | 0.92 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 13.00 | 15.10 | 14.05 | 15.05 | -3.77 | -20.04% | 0.26 | 1 | 1 | 0.53 | 0.85 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 9.20 | 11.20 | 10.20 | % | 0.17 | 0 | 0 | 0.54 | 0.76 | 0.02 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 6.00 | 7.50 | 6.75 | 9.55 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.51 | 0.63 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 3.60 | 5.30 | 4.45 | 4.80 | -2.40 | -33.34% | 0.06 | 2 | 395 | 0.52 | 0.49 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 2.15 | 3.90 | 3.03 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 2,508 | 0.54 | 0.35 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 80.00 | 0.95 | 2.50 | 1.73 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.52 | 0.24 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 85.00 | 0.25 | 1.80 | 1.03 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | 0.16 | 0.02 | -0.03 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 90.00 | 0.05 | 1.20 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.49 | 0.11 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.01 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.30 | +150.00% | 0.01 | 1 | 3 | 0.67 | -0.04 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 0.20 | 1.25 | 0.73 | 0.72 | +0.07 | +10.77% | 0.01 | 2 | 3 | 0.64 | -0.08 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 1.10 | 1.55 | 1.33 | 1.35 | +0.15 | +12.50% | 0.02 | 4 | 4 | 0.62 | -0.14 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 1.65 | 2.80 | 2.23 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.24 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 3.00 | 4.60 | 3.80 | 3.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.37 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 5.90 | 7.30 | 6.60 | 4.42 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.56 | -0.51 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 9.00 | 10.70 | 9.85 | % | 0.13 | 0 | 0 | 0.57 | -0.65 | 0.03 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 12.00 | 15.00 | 13.50 | % | 0.17 | 0 | 0 | 0.70 | -0.76 | 0.02 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 16.70 | 19.30 | 18.00 | % | 0.21 | 0 | 0 | 0.74 | -0.84 | 0.02 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 20.50 | 23.90 | 22.20 | % | 0.25 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 26.20 | 28.70 | 27.45 | % | 0.29 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 100.00 | 30.20 | 33.90 | 32.05 | % | 0.32 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST |