Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $15.46 as of 7/2/2026 9:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | 13.50 | +1.60 | +13.45% | 5.30 | 1 | 1 | 0.00 | 0.98 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 9.00 | 12.70 | 10.85 | 9.20 | 0.00 | 0.00% | 2.17 | 0 | 2 | 5.27 | 0.94 | 0.01 | -0.03 | 6/23/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 7.50 | 11.00 | 9.25 | 8.00 | 0.00 | 0.00% | 1.23 | 0 | 2 | 4.29 | 0.89 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 6.50 | 10.40 | 8.45 | 5.20 | 0.00 | 0.00% | 0.84 | 0 | 23 | 3.00 | 0.84 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 5.00 | 9.50 | 7.25 | 7.00 | +2.41 | +52.51% | 0.58 | 209 | 7 | 2.93 | 0.78 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 4.50 | 7.90 | 6.20 | 6.08 | +2.87 | +89.41% | 0.41 | 537 | 2,598 | 2.78 | 0.73 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 3.50 | 7.70 | 5.60 | 2.65 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.84 | 0.67 | 0.02 | -0.06 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 20.00 | 3.00 | 7.30 | 5.15 | 5.16 | +2.61 | +102.36% | 0.26 | 36 | 61 | 2.92 | 0.63 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 22.50 | 2.50 | 6.60 | 4.55 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.85 | 0.58 | 0.02 | -0.07 | 5/6/2026 | 7/2/2026 4:00:00 PM EST |
| 25.00 | 2.00 | 6.70 | 4.35 | 4.70 | +2.55 | +118.61% | 0.17 | 115 | 1 | 2.95 | 0.53 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 30.00 | 2.20 | 6.00 | 4.10 | 2.60 | +1.70 | +188.89% | 0.14 | 409 | 1,667 | 3.15 | 0.46 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.45 | 0.28 | 0.25 | +0.10 | +66.67% | 0.11 | 11 | 32 | 4.15 | -0.02 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 1.00 | -0.20 | -16.67% | 0.50 | 82 | 10 | 2.07 | -0.06 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 1.25 | -0.23 | -15.55% | 0.33 | 4 | 166 | 4.21 | -0.11 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 1.00 | 4.00 | 2.50 | 2.99 | +0.51 | +20.57% | 0.25 | 6 | 225 | 2.71 | -0.16 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 2.50 | 5.10 | 3.80 | 4.50 | +1.25 | +38.47% | 0.30 | 565 | 1,117 | 3.11 | -0.22 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 5.50 | 7.90 | 6.70 | 5.50 | -2.20 | -28.58% | 0.45 | 1 | 2 | 2.92 | -0.27 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 17.50 | 5.50 | 9.80 | 7.65 | % | 0.44 | 0 | 0 | 2.95 | -0.33 | 0.02 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 7.50 | 12.00 | 9.75 | % | 0.49 | 0 | 0 | 3.05 | -0.37 | 0.02 | -0.06 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 9.50 | 13.90 | 11.70 | % | 0.52 | 0 | 0 | 3.02 | -0.42 | 0.02 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 11.50 | 15.90 | 13.70 | % | 0.55 | 0 | 0 | 2.98 | -0.47 | 0.02 | -0.07 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 16.00 | 20.20 | 18.10 | % | 0.60 | 0 | 0 | 3.02 | -0.54 | 0.02 | -0.06 | 7/2/2026 4:00:00 PM EST |