Options Chain for TENABLE HLDGS INC COM (TENB) - $40.03 as of 8/14/2026 3:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.90 | 25.30 | 23.60 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 19.00 | 17.80 | 21.40 | 19.60 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 20.00 | 16.80 | 20.40 | 18.60 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 21.00 | 15.80 | 19.30 | 17.55 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 22.00 | 14.80 | 18.30 | 16.55 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 23.00 | 13.80 | 17.30 | 15.55 | 20.10 | 0.00 | 0.00% | 0.68 | 0 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:53 PM EST |
| 24.00 | 12.80 | 16.40 | 14.60 | 3.85 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:53 PM EST |
| 25.00 | 11.40 | 14.70 | 13.05 | 15.11 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:53 PM EST |
| 26.00 | 10.50 | 13.70 | 12.10 | 3.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:53 PM EST |
| 27.00 | 9.80 | 13.40 | 11.60 | 10.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:53 PM EST |
| 28.00 | 8.90 | 12.40 | 10.65 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 29.00 | 7.70 | 11.40 | 9.55 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 30.00 | 6.80 | 10.30 | 8.55 | 6.20 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.53 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/14/2026 3:59:53 PM EST |
| 31.00 | 5.80 | 9.40 | 7.60 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.39 | 0.99 | 0.01 | -0.02 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 32.00 | 4.60 | 7.80 | 6.20 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 75 | 1.78 | 0.98 | 0.01 | -0.04 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 33.00 | 3.60 | 7.50 | 5.55 | 6.95 | 0.00 | 0.00% | 0.17 | 0 | 37 | 2.04 | 0.95 | 0.03 | -0.07 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 34.00 | 3.10 | 5.90 | 4.50 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 370 | 1.48 | 0.92 | 0.04 | -0.08 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 2.25 | 4.30 | 3.28 | 4.35 | -0.75 | -14.71% | 0.09 | 1 | 250 | 0.92 | 0.86 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 36.00 | 2.35 | 4.00 | 3.18 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.16 | 0.80 | 0.08 | -0.11 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 37.00 | 1.90 | 3.50 | 2.70 | 2.21 | +0.52 | +30.77% | 0.07 | 2 | 70 | 0.77 | 0.71 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 38.00 | 0.45 | 2.70 | 1.58 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.09 | 0.61 | 0.11 | -0.13 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 39.00 | 0.30 | 2.45 | 1.38 | 1.25 | -0.71 | -36.23% | 0.04 | 1 | 226 | 0.69 | 0.49 | 0.11 | -0.12 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.90 | -0.60 | -40.00% | 0.02 | 9 | 314 | 0.90 | 0.39 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.57 | -0.43 | -43.00% | 0.01 | 1 | 2,855 | 0.87 | 0.29 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | 0.33 | +0.13 | +65.00% | 0.02 | 12 | 2,249 | 1.30 | 0.21 | 0.08 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 43.00 | 0.10 | 0.35 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.63 | 0.15 | 0.06 | -0.07 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.45 | +0.13 | +40.63% | 0.01 | 1 | 57 | 1.12 | 0.10 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.33 | 0.06 | 0.03 | -0.03 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.34 | 0.04 | 0.02 | -0.02 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.44 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 8/14/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.53 | 0.01 | 0.01 | -0.01 | 8/5/2026 | 8/14/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 8/14/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 313 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 103 | 2.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 501 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 309 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 102 | 1.28 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 1.01 | -0.01 | 0.01 | -0.02 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 32.00 | 0.05 | 0.65 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.11 | -0.02 | 0.01 | -0.04 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 33.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 3,582 | 0.83 | -0.05 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.27 | -0.11 | -28.95% | 0.00 | 6 | 854 | 0.82 | -0.08 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.61 | -0.14 | 0.06 | -0.10 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.91 | -0.20 | 0.08 | -0.11 | 8/13/2026 | 8/14/2026 3:59:53 PM EST |
| 37.00 | 0.05 | 1.55 | 0.80 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.68 | -0.29 | 0.10 | -0.12 | 8/11/2026 | 8/14/2026 3:59:53 PM EST |
| 38.00 | 0.25 | 2.20 | 1.23 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.73 | -0.39 | 0.11 | -0.13 | 8/12/2026 | 8/14/2026 3:59:53 PM EST |
| 39.00 | 0.70 | 2.05 | 1.38 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.57 | -0.51 | 0.11 | -0.12 | 7/27/2026 | 8/14/2026 3:59:53 PM EST |
| 40.00 | 1.30 | 3.70 | 2.50 | 5.76 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.40 | -0.61 | 0.11 | -0.11 | 8/3/2026 | 8/14/2026 3:59:53 PM EST |
| 41.00 | 1.60 | 4.60 | 3.10 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 87 | 1.53 | -0.71 | 0.10 | -0.10 | 7/17/2026 | 8/14/2026 3:59:53 PM EST |
| 42.00 | 3.00 | 5.00 | 4.00 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.40 | -0.79 | 0.08 | -0.08 | 7/17/2026 | 8/14/2026 3:59:53 PM EST |
| 43.00 | 3.80 | 6.10 | 4.95 | 9.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.60 | -0.85 | 0.06 | -0.07 | 7/21/2026 | 8/14/2026 3:59:53 PM EST |
| 44.00 | 4.70 | 6.80 | 5.75 | 5.27 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.58 | -0.90 | 0.05 | -0.05 | 8/10/2026 | 8/14/2026 3:59:53 PM EST |
| 45.00 | 5.60 | 8.10 | 6.85 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.86 | -0.94 | 0.03 | -0.03 | 7/21/2026 | 8/14/2026 3:59:53 PM EST |
| 46.00 | 6.60 | 9.10 | 7.85 | % | 0.17 | 0 | 0 | 1.99 | -0.96 | 0.02 | -0.02 | 8/14/2026 3:59:53 PM EST | |||
| 47.00 | 6.80 | 10.50 | 8.65 | % | 0.18 | 0 | 0 | 2.32 | -0.98 | 0.01 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 48.00 | 8.00 | 11.80 | 9.90 | % | 0.21 | 0 | 0 | 2.59 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 49.00 | 9.60 | 12.10 | 10.85 | % | 0.22 | 0 | 0 | 2.32 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:53 PM EST | |||
| 50.00 | 10.60 | 13.10 | 11.85 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST | |||
| 55.00 | 14.70 | 17.80 | 16.25 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:53 PM EST |