Options Chain for TECK RESOURCES LTD CL B (TECK) - $63.76 as of 8/14/2026 3:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.60 | 39.90 | 38.25 | 41.73 | 0.00 | 0.00% | 1.53 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 30.00 | 32.80 | 34.00 | 33.40 | 36.76 | 0.00 | 0.00% | 1.11 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 27.80 | 29.90 | 28.85 | % | 0.82 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 36.00 | 27.00 | 28.90 | 27.95 | % | 0.78 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 37.00 | 26.00 | 27.90 | 26.95 | % | 0.73 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 38.00 | 25.00 | 26.90 | 25.95 | % | 0.68 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 39.00 | 24.00 | 25.90 | 24.95 | 18.02 | 0.00 | 0.00% | 0.64 | 0 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 23.00 | 24.90 | 23.95 | % | 0.60 | 0 | 10 | 3.02 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 41.00 | 22.00 | 23.70 | 22.85 | % | 0.56 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 42.00 | 21.10 | 22.70 | 21.90 | 25.08 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/14/2026 3:59:59 PM EST |
| 43.00 | 20.00 | 21.90 | 20.95 | % | 0.49 | 0 | 10 | 2.65 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 44.00 | 19.00 | 20.80 | 19.90 | 23.40 | 0.00 | 0.00% | 0.45 | 0 | 12 | 2.47 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 18.00 | 19.80 | 18.90 | 12.92 | 0.00 | 0.00% | 0.42 | 0 | 95 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:59 PM EST |
| 46.00 | 17.00 | 18.90 | 17.95 | 10.20 | 0.00 | 0.00% | 0.39 | 0 | 53 | 2.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 3:59:59 PM EST |
| 47.00 | 16.00 | 17.90 | 16.95 | 21.50 | 0.00 | 0.00% | 0.36 | 0 | 55 | 2.19 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:59 PM EST |
| 48.00 | 15.00 | 16.90 | 15.95 | % | 0.33 | 0 | 24 | 2.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 49.00 | 14.00 | 15.80 | 14.90 | % | 0.30 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 50.00 | 13.00 | 14.80 | 13.90 | 14.80 | 0.00 | 0.00% | 0.28 | 0 | 409 | 1.82 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 51.00 | 11.80 | 13.90 | 12.85 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 52.00 | 9.70 | 12.70 | 11.20 | % | 0.22 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 53.00 | 8.70 | 11.70 | 10.20 | 7.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 8/14/2026 3:59:59 PM EST |
| 54.00 | 9.10 | 10.70 | 9.90 | % | 0.18 | 0 | 0 | 1.36 | 0.99 | 0.01 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 55.00 | 8.30 | 9.40 | 8.85 | 8.75 | -2.95 | -25.22% | 0.16 | 10 | 243 | 1.13 | 0.97 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 56.00 | 7.10 | 8.90 | 8.00 | 2.95 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.24 | 0.96 | 0.02 | -0.04 | 7/20/2026 | 8/14/2026 3:59:59 PM EST |
| 57.00 | 5.40 | 7.80 | 6.60 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.10 | 0.94 | 0.03 | -0.05 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 58.00 | 5.00 | 6.90 | 5.95 | 9.28 | 0.00 | 0.00% | 0.10 | 0 | 105 | 1.03 | 0.90 | 0.04 | -0.07 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 59.00 | 4.40 | 5.10 | 4.75 | 4.84 | -3.52 | -42.11% | 0.08 | 1,505 | 1,510 | 0.63 | 0.87 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 60.00 | 3.70 | 4.40 | 4.05 | 4.05 | -2.75 | -40.45% | 0.07 | 5 | 1,112 | 0.47 | 0.81 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 61.00 | 1.90 | 4.50 | 3.20 | % | 0.05 | 0 | 0 | 1.05 | 0.75 | 0.08 | -0.10 | 8/14/2026 3:59:59 PM EST | |||
| 62.00 | 1.45 | 2.75 | 2.10 | 2.75 | -2.05 | -42.71% | 0.03 | 23 | 11 | 0.55 | 0.67 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 63.00 | 0.80 | 2.30 | 1.55 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.35 | 0.57 | 0.10 | -0.12 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 64.00 | 1.20 | 2.60 | 1.90 | 1.45 | -0.35 | -19.45% | 0.03 | 6 | 31 | 0.59 | 0.47 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 0.65 | 1.10 | 0.88 | 1.05 | -0.11 | -9.49% | 0.01 | 15 | 4,738 | 0.41 | 0.38 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 66.00 | 0.55 | 0.85 | 0.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.45 | 0.29 | 0.08 | -0.10 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 67.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.39 | -46.43% | 0.01 | 12 | 61 | 0.48 | 0.22 | 0.07 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 68.00 | 0.20 | 0.55 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.48 | 0.17 | 0.06 | -0.08 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.74 | 0.11 | 0.05 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 70.00 | 0.05 | 0.35 | 0.20 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.49 | 0.09 | 0.04 | -0.05 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.19 | -55.89% | 0.00 | 2 | 9 | 0.67 | 0.05 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.03 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 0.82 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.22 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 125 | 5.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/14/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 205 | 2.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 586 | 2.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,210 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.73 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.24 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/14/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | -0.01 | 0.01 | -0.02 | 7/27/2026 | 8/14/2026 3:59:59 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 3,939 | 0.59 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.04 | 0.02 | -0.04 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.58 | -0.06 | 0.03 | -0.05 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 58.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.51 | -0.10 | 0.04 | -0.07 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.07 | -23.34% | 0.00 | 2 | 2 | 0.59 | -0.13 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | 0.35 | -0.15 | -30.00% | 0.01 | 6 | 64 | 0.47 | -0.19 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 61.00 | 0.45 | 0.80 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | -0.25 | 0.08 | -0.10 | 8/11/2026 | 8/14/2026 3:59:59 PM EST |
| 62.00 | 0.10 | 1.70 | 0.90 | 0.98 | +0.28 | +40.00% | 0.01 | 4 | 21 | 0.43 | -0.33 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 63.00 | 1.15 | 1.50 | 1.33 | 1.38 | -0.02 | -1.43% | 0.02 | 14 | 55 | 0.46 | -0.43 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 64.00 | 1.60 | 2.15 | 1.88 | 1.98 | +0.16 | +8.80% | 0.03 | 1 | 7 | 0.47 | -0.53 | 0.10 | -0.12 | 8/14/2026 | 8/14/2026 3:59:59 PM EST |
| 65.00 | 2.15 | 2.60 | 2.38 | 2.61 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.44 | -0.62 | 0.09 | -0.11 | 8/13/2026 | 8/14/2026 3:59:59 PM EST |
| 66.00 | 2.85 | 3.40 | 3.13 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.46 | -0.71 | 0.08 | -0.10 | 8/12/2026 | 8/14/2026 3:59:59 PM EST |
| 67.00 | 2.25 | 5.30 | 3.78 | % | 0.06 | 0 | 0 | 1.06 | -0.78 | 0.07 | -0.09 | 8/14/2026 3:59:59 PM EST | |||
| 68.00 | 4.00 | 5.40 | 4.70 | % | 0.07 | 0 | 0 | 0.70 | -0.83 | 0.06 | -0.08 | 8/14/2026 3:59:59 PM EST | |||
| 69.00 | 4.70 | 6.10 | 5.40 | % | 0.08 | 0 | 0 | 0.67 | -0.89 | 0.05 | -0.06 | 8/14/2026 3:59:59 PM EST | |||
| 70.00 | 5.60 | 7.30 | 6.45 | 6.55 | 0.00 | 0.00% | 0.09 | 0 | 112 | 0.82 | -0.91 | 0.04 | -0.05 | 8/4/2026 | 8/14/2026 3:59:59 PM EST |
| 71.00 | 6.30 | 8.90 | 7.60 | % | 0.11 | 0 | 0 | 1.28 | -0.95 | 0.03 | -0.03 | 8/14/2026 3:59:59 PM EST | |||
| 72.00 | 7.20 | 9.90 | 8.55 | % | 0.12 | 0 | 0 | 1.19 | -0.97 | 0.02 | -0.02 | 8/14/2026 3:59:59 PM EST | |||
| 73.00 | 8.10 | 11.70 | 9.90 | % | 0.14 | 0 | 0 | 1.47 | -0.98 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 74.00 | 9.30 | 11.90 | 10.60 | % | 0.14 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 75.00 | 10.00 | 12.80 | 11.40 | % | 0.15 | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.01 | 8/14/2026 3:59:59 PM EST | |||
| 76.00 | 11.00 | 13.80 | 12.40 | 9.56 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 77.00 | 11.70 | 14.80 | 13.25 | 10.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:59 PM EST |
| 78.00 | 13.20 | 15.80 | 14.50 | % | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 79.00 | 13.40 | 16.80 | 15.10 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 80.00 | 14.40 | 17.80 | 16.10 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 85.00 | 20.30 | 22.80 | 21.55 | % | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 90.00 | 25.10 | 27.80 | 26.45 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 95.00 | 30.30 | 32.80 | 31.55 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST | |||
| 100.00 | 35.20 | 37.80 | 36.50 | % | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:59 PM EST |