Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $83.84 as of 7/3/2026 7:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.20 | 41.90 | 38.55 | % | 0.86 | 0 | 0 | 1.63 | 0.98 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 31.90 | 36.80 | 34.35 | % | 0.69 | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 27.30 | 32.20 | 29.75 | % | 0.54 | 0 | 0 | 1.25 | 0.94 | 0.00 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 24.10 | 27.30 | 25.70 | 45.47 | 0.00 | 0.00% | 0.43 | 0 | 116 | 1.07 | 0.90 | 0.01 | -0.06 | 6/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 18.30 | 23.50 | 20.90 | 52.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.04 | 0.85 | 0.01 | -0.07 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 16.80 | 19.40 | 18.10 | 16.35 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.79 | 0.78 | 0.01 | -0.09 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 14.10 | 15.30 | 14.70 | 14.50 | 0.00 | 0.00% | 0.20 | 0 | 58 | 0.78 | 0.71 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 11.70 | 12.60 | 12.15 | 13.00 | +1.45 | +12.56% | 0.15 | 90 | 62 | 0.80 | 0.64 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 9.40 | 10.20 | 9.80 | 9.73 | +0.43 | +4.63% | 0.12 | 99 | 207 | 0.80 | 0.56 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 7.40 | 7.90 | 7.65 | 8.21 | +0.41 | +5.26% | 0.09 | 48 | 819 | 0.79 | 0.48 | 0.02 | -0.11 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 5.80 | 6.70 | 6.25 | 6.80 | +1.00 | +17.25% | 0.07 | 8 | 375 | 0.81 | 0.41 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 4.50 | 5.00 | 4.75 | 4.80 | +0.20 | +4.35% | 0.05 | 81 | 546 | 0.79 | 0.34 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 3.50 | 4.00 | 3.75 | 4.00 | +0.30 | +8.11% | 0.04 | 10 | 732 | 0.80 | 0.28 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 2.75 | 3.20 | 2.98 | 3.00 | +0.15 | +5.27% | 0.03 | 14 | 248 | 0.80 | 0.23 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 2.15 | 2.45 | 2.30 | 2.51 | +1.14 | +83.22% | 0.02 | 6 | 96 | 0.80 | 0.19 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 1.50 | 2.00 | 1.75 | 1.75 | -0.10 | -5.41% | 0.01 | 5 | 911 | 0.80 | 0.16 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 1.25 | 1.60 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.81 | 0.13 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 0.55 | 1.30 | 0.93 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 849 | 0.77 | 0.10 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.20 | +28.58% | 0.01 | 2 | 72 | 0.82 | 0.08 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 0.40 | 0.85 | 0.63 | 0.65 | -0.03 | -4.42% | 0.00 | 1 | 346 | 0.80 | 0.07 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.15 | 0.85 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.79 | 0.05 | 0.00 | -0.03 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.79 | 0.04 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 0.05 | 0.85 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.82 | 0.03 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.96 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.99 | 0.02 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.65 | 0.35 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.92 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.25 | 0.75 | 0.50 | 0.30 | -0.21 | -41.18% | 0.01 | 1 | 27 | 0.88 | -0.03 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 0.60 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.84 | -0.06 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 1.15 | 1.55 | 1.35 | 1.33 | -0.90 | -40.36% | 0.02 | 3 | 95 | 0.82 | -0.10 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 2.05 | 2.60 | 2.33 | 2.00 | -0.45 | -18.37% | 0.04 | 5 | 137 | 0.82 | -0.15 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 3.50 | 3.90 | 3.70 | 3.50 | -0.40 | -10.26% | 0.05 | 9 | 589 | 0.82 | -0.22 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 5.30 | 5.60 | 5.45 | 5.26 | -2.51 | -32.31% | 0.07 | 2 | 702 | 0.82 | -0.29 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 7.00 | 7.90 | 7.45 | 7.16 | -0.44 | -5.79% | 0.09 | 2 | 763 | 0.80 | -0.36 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 9.50 | 10.80 | 10.15 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 184 | 0.81 | -0.44 | 0.02 | -0.11 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 12.30 | 13.60 | 12.95 | 13.34 | 0.00 | 0.00% | 0.14 | 0 | 341 | 0.79 | -0.52 | 0.02 | -0.11 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 15.60 | 17.30 | 16.45 | 16.74 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.80 | -0.59 | 0.02 | -0.10 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 100.00 | 19.40 | 20.90 | 20.15 | 25.05 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.81 | -0.66 | 0.01 | -0.10 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 23.50 | 25.00 | 24.25 | 29.30 | 0.00 | 0.00% | 0.23 | 0 | 117 | 0.82 | -0.72 | 0.01 | -0.09 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 27.10 | 29.90 | 28.50 | 33.60 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.82 | -0.77 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 31.10 | 33.40 | 32.25 | 37.04 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.90 | -0.81 | 0.01 | -0.07 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 35.50 | 39.00 | 37.25 | 24.50 | 0.00 | 0.00% | 0.31 | 0 | 22 | 1.04 | -0.84 | 0.01 | -0.06 | 5/29/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 39.90 | 43.60 | 41.75 | % | 0.33 | 0 | 0 | 1.07 | -0.87 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 44.80 | 47.70 | 46.25 | % | 0.36 | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 49.30 | 54.20 | 51.75 | 48.29 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.26 | -0.92 | 0.01 | -0.04 | 6/11/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 54.10 | 59.10 | 56.60 | % | 0.40 | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 145.00 | 59.00 | 63.90 | 61.45 | % | 0.42 | 0 | 0 | 1.35 | -0.95 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 62.20 | 69.60 | 65.90 | % | 0.44 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 155.00 | 67.20 | 73.30 | 70.25 | % | 0.45 | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 72.00 | 80.40 | 76.20 | % | 0.48 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 165.00 | 76.60 | 85.60 | 81.10 | % | 0.49 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 81.60 | 90.60 | 86.10 | 87.12 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 87.20 | 94.60 | 90.90 | 77.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |