Options Chain for TIDEWATER INC NEW COM (TDW) - $68.12 as of 7/3/2026 7:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 30.50 | 28.40 | 23.95 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 21.40 | 25.40 | 23.40 | % | 0.52 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 16.70 | 20.60 | 18.65 | % | 0.37 | 0 | 0 | 0.98 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 12.60 | 16.10 | 14.35 | % | 0.26 | 0 | 0 | 0.85 | 0.90 | 0.01 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 8.90 | 11.90 | 10.40 | % | 0.17 | 0 | 0 | 0.47 | 0.80 | 0.02 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 65.00 | 5.80 | 8.30 | 7.05 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.51 | 0.66 | 0.03 | -0.05 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 3.60 | 5.10 | 4.35 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.49 | 0.49 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 1.80 | 3.20 | 2.50 | 2.80 | +1.02 | +57.31% | 0.03 | 9 | 13 | 0.48 | 0.34 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 0.70 | 2.20 | 1.45 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.48 | 0.22 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 85.00 | 0.25 | 2.20 | 1.23 | % | 0.01 | 0 | 0 | 0.53 | 0.13 | 0.02 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 0 | 0.60 | 0.07 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.01 | -0.03 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.87 | -0.10 | 0.01 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 60.00 | 0.75 | 2.30 | 1.53 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | -0.20 | 0.02 | -0.04 | 6/25/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 2.15 | 4.10 | 3.13 | 3.67 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.48 | -0.34 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 4.80 | 6.50 | 5.65 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.48 | -0.51 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 75.00 | 7.80 | 9.90 | 8.85 | 11.83 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.46 | -0.66 | 0.03 | -0.05 | 6/18/2026 | 7/2/2026 3:59:57 PM EST |
| 80.00 | 11.80 | 14.30 | 13.05 | % | 0.16 | 0 | 0 | 0.66 | -0.78 | 0.02 | -0.04 | 7/2/2026 3:59:57 PM EST | |||
| 85.00 | 16.10 | 18.90 | 17.50 | % | 0.21 | 0 | 0 | 0.73 | -0.87 | 0.02 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 90.00 | 20.10 | 24.20 | 22.15 | % | 0.25 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 95.00 | 25.00 | 29.00 | 27.00 | % | 0.28 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 100.00 | 29.80 | 34.10 | 31.95 | % | 0.32 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 105.00 | 34.80 | 39.10 | 36.95 | % | 0.35 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 110.00 | 39.80 | 44.10 | 41.95 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |