Options Chain for THREDUP INC CL A (TDUP) - $7.03 as of 7/3/2026 5:28:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.00 | 4.50 | % | 1.80 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | 1.51 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.40 | 0.90 | 0.08 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.45 | 1.00 | 0.73 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.85 | 0.50 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.23 | 0.17 | 0.12 | -0.01 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.05 | 0.05 | 0.00 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.86 | -0.10 | 0.08 | -0.01 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | % | 0.14 | 0 | 0 | 0.82 | -0.50 | 0.19 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.72 | -0.83 | 0.12 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 12.50 | 5.00 | 6.30 | 5.65 | % | 0.45 | 0 | 0 | 2.14 | -0.95 | 0.05 | 0.00 | 7/2/2026 4:00:03 PM EST |