Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $36.19 as of 7/5/2026 11:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 18.10 | 16.15 | % | 0.81 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 11.80 | 15.70 | 13.75 | % | 0.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 10.00 | 13.60 | 11.80 | % | 0.47 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 5.70 | 7.80 | 6.75 | 10.15 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.79 | 0.92 | 0.03 | -0.01 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 2.50 | 3.00 | 2.75 | 2.80 | % | 0.08 | 73 | 0 | 0.37 | 0.64 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 40.00 | 0.65 | 0.95 | 0.80 | 0.60 | -0.40 | -40.00% | 0.02 | 70 | 298 | 0.38 | 0.29 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 31 | 2,427 | 0.38 | 0.09 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 27 | 0.47 | 0.02 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2,035 | 0.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.71 | -0.08 | 0.03 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 35.00 | 0.85 | 2.15 | 1.50 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.41 | -0.36 | 0.07 | -0.02 | 3/27/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 3.50 | 5.10 | 4.30 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.52 | -0.71 | 0.06 | -0.02 | 6/12/2026 | 7/2/2026 3:59:56 PM EST |
| 45.00 | 8.00 | 9.80 | 8.90 | % | 0.20 | 0 | 0 | 0.70 | -0.91 | 0.03 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 50.00 | 12.70 | 15.80 | 14.25 | % | 0.28 | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 55.00 | 17.50 | 20.80 | 19.15 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 60.00 | 22.50 | 26.00 | 24.25 | % | 0.40 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 27.50 | 31.00 | 29.25 | 25.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 70.00 | 32.50 | 36.00 | 34.25 | % | 0.49 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |