Options Chain for TELADOC HEALTH INC COM (TDOC) - $9.20 as of 7/5/2026 11:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.15 | 9.20 | 8.18 | % | 8.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 2.00 | 5.90 | 8.20 | 7.05 | % | 3.52 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 5.55 | 7.15 | 6.35 | 6.12 | +0.56 | +10.08% | 2.12 | 1 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 4.00 | 4.65 | 5.85 | 5.25 | % | 1.31 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | % | 0.86 | 0 | 0 | 2.11 | 0.99 | 0.02 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 6.00 | 2.99 | 3.45 | 3.22 | 3.19 | +0.11 | +3.58% | 0.54 | 2 | 32 | 1.17 | 0.93 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 2.14 | 2.65 | 2.40 | 2.25 | -0.05 | -2.18% | 0.34 | 2 | 134 | 1.08 | 0.85 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 8.00 | 1.51 | 1.78 | 1.65 | 1.53 | -0.11 | -6.71% | 0.21 | 18 | 108 | 0.74 | 0.73 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 9.00 | 0.99 | 1.15 | 1.07 | 1.10 | +0.09 | +8.92% | 0.12 | 84 | 2,537 | 0.73 | 0.58 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.01 | +1.57% | 0.07 | 103 | 1,095 | 0.71 | 0.42 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 11.00 | 0.37 | 0.50 | 0.44 | 0.41 | +0.01 | +2.50% | 0.04 | 22 | 399 | 0.75 | 0.29 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 12.00 | 0.23 | 0.42 | 0.33 | 0.27 | -0.01 | -3.58% | 0.03 | 1 | 2,016 | 0.81 | 0.20 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 13.00 | 0.01 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.65 | 0.17 | 0.09 | -0.01 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 14.00 | 0.09 | 0.69 | 0.39 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.08 | 0.08 | 0.06 | 0.00 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.07 | 0.16 | 0.12 | 0.10 | -0.01 | -9.10% | 0.01 | 1 | 16 | 0.88 | 0.08 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.72 | 0.36 | % | 0.09 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.21 | -0.01 | 0.02 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 6.00 | 0.05 | 0.34 | 0.20 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.00 | -0.07 | 0.05 | 0.00 | 6/26/2026 | 7/2/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.29 | 0.15 | 0.23 | -0.02 | -8.00% | 0.02 | 5 | 193 | 0.88 | -0.15 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 475 | 0.76 | -0.27 | 0.12 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 9.00 | 0.80 | 0.96 | 0.88 | 0.99 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.73 | -0.42 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 1.41 | 1.56 | 1.49 | 1.42 | 0.00 | 0.00% | 0.15 | 0 | 435 | 0.74 | -0.58 | 0.16 | -0.01 | 7/1/2026 | 7/2/2026 4:00:01 PM EST |
| 11.00 | 2.12 | 2.30 | 2.21 | % | 0.20 | 0 | 0 | 0.73 | -0.71 | 0.14 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 12.00 | 2.50 | 3.70 | 3.10 | % | 0.26 | 0 | 0 | 1.30 | -0.80 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 13.00 | 3.40 | 4.60 | 4.00 | % | 0.31 | 0 | 0 | 1.38 | -0.83 | 0.09 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 14.00 | 4.40 | 5.55 | 4.98 | % | 0.36 | 0 | 0 | 1.47 | -0.92 | 0.06 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 5.20 | 6.70 | 5.95 | % | 0.40 | 0 | 0 | 1.71 | -0.92 | 0.05 | 0.00 | 7/2/2026 4:00:01 PM EST |