Options Chain for TERADATA CORP DEL COM (TDC) - $34.56 as of 7/3/2026 5:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.60 | 19.10 | 17.35 | % | 0.99 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 13.40 | 15.70 | 14.55 | % | 0.73 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 11.20 | 13.40 | 12.30 | % | 0.55 | 0 | 0 | 1.21 | 0.95 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 9.30 | 10.90 | 10.10 | % | 0.40 | 0 | 0 | 0.98 | 0.91 | 0.02 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 27.50 | 7.20 | 9.40 | 8.30 | 5.34 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.06 | 0.84 | 0.02 | -0.03 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 5.40 | 7.10 | 6.25 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.65 | 0.76 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 4.10 | 5.80 | 4.95 | 4.52 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.73 | 0.66 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 3.10 | 4.30 | 3.70 | 3.42 | +0.32 | +10.33% | 0.11 | 6 | 72 | 0.72 | 0.55 | 0.05 | -0.04 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 2.05 | 2.65 | 2.35 | 2.86 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.65 | 0.44 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.66 | 0.34 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 0.95 | 1.45 | 1.20 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 306 | 0.68 | 0.26 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 0.45 | 1.10 | 0.78 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.66 | 0.20 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 0.30 | 1.05 | 0.68 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.03 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.34 | 0.09 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | -0.05 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 0.25 | 1.00 | 0.63 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.81 | -0.09 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 27.50 | 0.60 | 1.20 | 0.90 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.74 | -0.16 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 1.40 | 1.55 | 1.48 | 1.39 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.72 | -0.24 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 32.50 | 1.80 | 2.75 | 2.28 | 2.57 | +0.02 | +0.79% | 0.07 | 1 | 214 | 0.68 | -0.34 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 2.85 | 4.00 | 3.43 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.67 | -0.45 | 0.05 | -0.04 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 3.90 | 5.40 | 4.65 | % | 0.12 | 0 | 0 | 0.61 | -0.56 | 0.05 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 5.80 | 7.90 | 6.85 | % | 0.17 | 0 | 0 | 0.68 | -0.66 | 0.04 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 42.50 | 8.20 | 10.00 | 9.10 | % | 0.21 | 0 | 0 | 0.75 | -0.74 | 0.04 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 10.00 | 12.00 | 11.00 | % | 0.24 | 0 | 0 | 0.98 | -0.80 | 0.03 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 47.50 | 12.50 | 14.50 | 13.50 | % | 0.28 | 0 | 0 | 1.08 | -0.85 | 0.03 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 14.50 | 17.00 | 15.75 | % | 0.32 | 0 | 0 | 1.18 | -0.91 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST |