Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $123.11 as of 8/14/2026 3:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 67.20 | 70.80 | 69.00 | % | 1.25 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 60.00 | 62.30 | 65.60 | 63.95 | % | 1.07 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 65.00 | 57.30 | 60.90 | 59.10 | % | 0.91 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 70.00 | 52.30 | 55.10 | 53.70 | % | 0.77 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 75.00 | 47.30 | 50.70 | 49.00 | % | 0.65 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 80.00 | 42.30 | 45.60 | 43.95 | 39.16 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 37.30 | 40.30 | 38.80 | % | 0.46 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 90.00 | 32.30 | 35.40 | 33.85 | 31.52 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 27.30 | 30.10 | 28.70 | 27.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 22.30 | 25.10 | 23.70 | 19.61 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 17.30 | 19.70 | 18.50 | 19.10 | 0.00 | 0.00% | 0.18 | 0 | 100 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 12.30 | 15.90 | 14.10 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 411 | 0.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 7.30 | 11.10 | 9.20 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 218 | 0.79 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 3.70 | 4.70 | 4.20 | 4.07 | +0.18 | +4.63% | 0.04 | 2 | 1,850 | 0.27 | 0.88 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 0.65 | 1.10 | 0.88 | 0.68 | +0.03 | +4.62% | 0.01 | 18 | 2,497 | 0.18 | 0.40 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 409 | 0.21 | 0.03 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 389 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 101 | 1,888 | 0.20 | -0.12 | 0.06 | -0.04 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 1.40 | 1.90 | 1.65 | 1.95 | -0.45 | -18.75% | 0.01 | 1 | 2,152 | 0.17 | -0.60 | 0.13 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 5.50 | 7.00 | 6.25 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.48 | -0.97 | 0.02 | -0.01 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 9.90 | 12.20 | 11.05 | 14.48 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 15.00 | 17.80 | 16.40 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 145.00 | 20.00 | 22.80 | 21.40 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 150.00 | 24.50 | 27.80 | 26.15 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 155.00 | 30.00 | 32.80 | 31.40 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 160.00 | 35.00 | 37.80 | 36.40 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 165.00 | 40.00 | 42.80 | 41.40 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 170.00 | 45.00 | 47.80 | 46.40 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 175.00 | 50.00 | 52.80 | 51.40 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |